Global X Funds Global X HealthTech ETF (HEAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Global X Funds Global X HealthTech ETF

HEAL

NASDAQ

31.23

As of: 2025-12-05

-0.14 (-0.46%) vs. previous close

Market

NASDAQ

Latest Volume

35,164

Symbol

HEAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.2 · Neutral (RSI2 69.2, RSI7 58.6) Weak / range-bound trend (ADX 20.1) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.2 / 69.2 / 58.6

RSI 53.2 · Neutral (RSI2 69.2, RSI7 58.6)

StochRSI (K/D)

79.3 / 80.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.24 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 31 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

20.1 / 25.0

Weak / range-bound trend (ADX 20.1)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

1.77%

Average daily range (as % of price)

CCI20

47.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	31.23	53.15	69.23	58.61	79.3	80.2	-0.0459	-0.2390	0.1931	31.03	31.38	31.25	20.1	25.0	0.1115	0.0177	47.7	36,069.1%	36,299.1%	-89,935	1,791
2025-12-03	31.26	51.75	53.89	56.00	78.1	84.5	-0.0875	-0.2873	0.1998	30.98	31.38	31.24	21.5	26.6	0.1114	0.0183	33.8	-6,982.2%	-6,955.0%	-93,533	-5,246
2025-12-02	30.98	49.22	16.56	51.27	83.1	91.3	-0.1235	-0.3372	0.2137	30.96	31.38	31.24	22.4	30.9	0.1138	0.0192	25.9	-2,474.6%	-2,547.9%	-94,314	-7,078
2025-12-01	31.29	51.98	29.62	56.98	92.3	97.0	-0.1392	-0.3906	0.2515	30.95	31.39	31.25	23.4	35.9	0.1173	0.0197	36.8	22,721.2%	22,242.0%	-91,726	-2,375
2025-11-28	31.75	56.46	74.27	66.70	98.6	99.5	-0.1881	-0.4535	0.2654	30.92	31.40	31.25	24.8	40.5	0.1201	0.0196	54.4	-5,030.7%	-5,051.8%	-88,287	15,348
2025-11-26	31.89	57.80	95.08	69.65	100.0	89.2	-0.2953	-0.5199	0.2246	30.83	31.38	31.24	26.6	42.8	0.1222	0.0203	64.2	-8,519.3%	-8,510.0%	-87,236	21,005
2025-11-25	31.69	56.37	93.80	67.84	100.0	70.5	-0.4415	-0.5760	0.1345	30.72	31.37	31.23	28.1	43.8	0.1278	0.0212	47.4	21,011.7%	21,640.9%	-89,351	23,276
2025-11-24	31.06	51.59	89.44	61.68	67.5	42.9	-0.6013	-0.6096	0.0083	30.62	31.36	31.22	30.1	45.7	0.1380	0.0214	8.1	501.6%	852.8%	-103,635	4,167
2025-11-21	30.05	42.20	76.01	48.05	43.9	25.9	-0.7324	-0.6117	-0.1207	30.57	31.37	31.22	31.5	51.3	0.1544	0.0212	-60.2	-909.8%	-546.6%	-108,241	13,917
2025-11-20	28.90	27.12	10.91	20.07	17.3	13.9	-0.7868	-0.5815	-0.2053	30.63	31.41	31.24	31.4	55.5	0.1639	0.0202	-97.7	-6,639.0%	-6,711.8%	-112,627	14,305
2025-11-19	29.53	31.32	43.88	26.97	16.5	9.5	-0.7272	-0.5302	-0.1969	30.81	31.50	31.28	30.7	57.7	0.1581	0.0185	-103.0	20,071.2%	20,127.2%	-107,802	16,880
2025-11-18	29.48	30.46	35.51	25.07	7.9	8.5	-0.7056	-0.4810	-0.2246	30.94	31.56	31.31	28.9	55.1	0.1534	0.0192	-128.5	11,217.8%	11,391.9%	-122,158	-4,443
2025-11-17	29.24	26.74	4.33	17.00	4.0	12.3	-0.6622	-0.4248	-0.2374	31.10	31.63	31.34	27.0	52.0	0.1476	0.0190	-145.6	-6,770.5%	-6,839.6%	-126,932	-14,377
2025-11-14	29.88	30.81	12.15	22.54	13.7	16.8	-0.5728	-0.3655	-0.2073	31.29	31.72	31.38	25.1	48.8	0.1346	0.0180	-137.7	3,501.9%	3,398.4%	-124,682	-7,860
2025-11-13	30.11	32.47	18.04	25.07	19.1	14.9	-0.5154	-0.3137	-0.2017	31.44	31.78	31.40	23.4	46.2	0.1236	0.0180	-129.7	2,092.8%	1,808.6%	-117,715	4,302

2025-12-05 Close 31.23

RSI14 / RSI2 / RSI7

53.2 / 69.2 / 58.6

StochRSI K / D

79.3 / 80.2

MACD / Sig / Hist

-0.046 / -0.239 / 0.193

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

20.1 / 25.0

BBW

0.1115

ATR14_n

0.0177

CCI20

47.7

VolChg1d

36,069.1%

ValChg1d

36,299.1%

OBV

-89,935

OBV_Chg3d

1,791

2025-12-03 Close 31.26

RSI14 / RSI2 / RSI7

51.8 / 53.9 / 56.0

StochRSI K / D

78.1 / 84.5

MACD / Sig / Hist

-0.088 / -0.287 / 0.200

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

21.5 / 26.6

BBW

0.1114

ATR14_n

0.0183

CCI20

33.8

VolChg1d

-6,982.2%

ValChg1d

-6,955.0%

OBV

-93,533

OBV_Chg3d

-5,246

2025-12-02 Close 30.98

RSI14 / RSI2 / RSI7

49.2 / 16.6 / 51.3

StochRSI K / D

83.1 / 91.3

MACD / Sig / Hist

-0.124 / -0.337 / 0.214

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

22.4 / 30.9

BBW

0.1138

ATR14_n

0.0192

CCI20

25.9

VolChg1d

-2,474.6%

ValChg1d

-2,547.9%

OBV

-94,314

OBV_Chg3d

-7,078

2025-12-01 Close 31.29

RSI14 / RSI2 / RSI7

52.0 / 29.6 / 57.0

StochRSI K / D

92.3 / 97.0

MACD / Sig / Hist

-0.139 / -0.391 / 0.252

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

23.4 / 35.9

BBW

0.1173

ATR14_n

0.0197

CCI20

36.8

VolChg1d

22,721.2%

ValChg1d

22,242.0%

OBV

-91,726

OBV_Chg3d

-2,375

2025-11-28 Close 31.75

RSI14 / RSI2 / RSI7

56.5 / 74.3 / 66.7

StochRSI K / D

98.6 / 99.5

MACD / Sig / Hist

-0.188 / -0.454 / 0.265

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

24.8 / 40.5

BBW

0.1201

ATR14_n

0.0196

CCI20

54.4

VolChg1d

-5,030.7%

ValChg1d

-5,051.8%

OBV

-88,287

OBV_Chg3d

15,348

2025-11-26 Close 31.89

RSI14 / RSI2 / RSI7

57.8 / 95.1 / 69.7

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

-0.295 / -0.520 / 0.225

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

26.6 / 42.8

BBW

0.1222

ATR14_n

0.0203

CCI20

64.2

VolChg1d

-8,519.3%

ValChg1d

-8,510.0%

OBV

-87,236

OBV_Chg3d

21,005

2025-11-25 Close 31.69

RSI14 / RSI2 / RSI7

56.4 / 93.8 / 67.8

StochRSI K / D

100.0 / 70.5

MACD / Sig / Hist

-0.442 / -0.576 / 0.135

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

28.1 / 43.8

BBW

0.1278

ATR14_n

0.0212

CCI20

47.4

VolChg1d

21,011.7%

ValChg1d

21,640.9%

OBV

-89,351

OBV_Chg3d

23,276

2025-11-24 Close 31.06

RSI14 / RSI2 / RSI7

51.6 / 89.4 / 61.7

StochRSI K / D

67.5 / 42.9

MACD / Sig / Hist

-0.601 / -0.610 / 0.008

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

30.1 / 45.7

BBW

0.1380

ATR14_n

0.0214

CCI20

8.1

VolChg1d

501.6%

ValChg1d

852.8%

OBV

-103,635

OBV_Chg3d

4,167

2025-11-21 Close 30.05

RSI14 / RSI2 / RSI7

42.2 / 76.0 / 48.1

StochRSI K / D

43.9 / 25.9

MACD / Sig / Hist

-0.732 / -0.612 / -0.121

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

31.5 / 51.3

BBW

0.1544

ATR14_n

0.0212

CCI20

-60.2

VolChg1d

-909.8%

ValChg1d

-546.6%

OBV

-108,241

OBV_Chg3d

13,917

2025-11-20 Close 28.90

RSI14 / RSI2 / RSI7

27.1 / 10.9 / 20.1

StochRSI K / D

17.3 / 13.9

MACD / Sig / Hist

-0.787 / -0.582 / -0.205

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

31.4 / 55.5

BBW

0.1639

ATR14_n

0.0202

CCI20

-97.7

VolChg1d

-6,639.0%

ValChg1d

-6,711.8%

OBV

-112,627

OBV_Chg3d

14,305

2025-11-19 Close 29.53

RSI14 / RSI2 / RSI7

31.3 / 43.9 / 27.0

StochRSI K / D

16.5 / 9.5

MACD / Sig / Hist

-0.727 / -0.530 / -0.197

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

30.7 / 57.7

BBW

0.1581

ATR14_n

0.0185

CCI20

-103.0

VolChg1d

20,071.2%

ValChg1d

20,127.2%

OBV

-107,802

OBV_Chg3d

16,880

2025-11-18 Close 29.48

RSI14 / RSI2 / RSI7

30.5 / 35.5 / 25.1

StochRSI K / D

7.9 / 8.5

MACD / Sig / Hist

-0.706 / -0.481 / -0.225

EMA20 / 60 / 120

31 / 32 / 31

ADX14 / ADX7

28.9 / 55.1

BBW

0.1534

ATR14_n

0.0192

CCI20

-128.5

VolChg1d

11,217.8%

ValChg1d

11,391.9%

OBV

-122,158

OBV_Chg3d

-4,443

2025-11-17 Close 29.24

RSI14 / RSI2 / RSI7

26.7 / 4.3 / 17.0

StochRSI K / D

4.0 / 12.3

MACD / Sig / Hist

-0.662 / -0.425 / -0.237

EMA20 / 60 / 120

31 / 32 / 31

ADX14 / ADX7

27.0 / 52.0

BBW

0.1476

ATR14_n

0.0190

CCI20

-145.6

VolChg1d

-6,770.5%

ValChg1d

-6,839.6%

OBV

-126,932

OBV_Chg3d

-14,377

2025-11-14 Close 29.88

RSI14 / RSI2 / RSI7

30.8 / 12.2 / 22.5

StochRSI K / D

13.7 / 16.8

MACD / Sig / Hist

-0.573 / -0.366 / -0.207

EMA20 / 60 / 120

31 / 32 / 31

ADX14 / ADX7

25.1 / 48.8

BBW

0.1346

ATR14_n

0.0180

CCI20

-137.7

VolChg1d

3,501.9%

ValChg1d

3,398.4%

OBV

-124,682

OBV_Chg3d

-7,860

2025-11-13 Close 30.11

RSI14 / RSI2 / RSI7

32.5 / 18.0 / 25.1

StochRSI K / D

19.1 / 14.9

MACD / Sig / Hist

-0.515 / -0.314 / -0.202

EMA20 / 60 / 120

31 / 32 / 31

ADX14 / ADX7

23.4 / 46.2

BBW

0.1236

ATR14_n

0.0180

CCI20

-129.7

VolChg1d

2,092.8%

ValChg1d

1,808.6%

OBV

-117,715

OBV_Chg3d

4,302