iShares Currency Hedged MSCI Emerging Markets (HEEM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Currency Hedged MSCI Emerging Markets

HEEM

OTHER

35.02

As of: 2025-12-05

+0.25 (+0.72%) vs. previous close

Market

OTHER

Latest Volume

55,210

Symbol

HEEM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.2 · Positive momentum (RSI2 92.1, RSI7 69.2) Uptrend (ADX 14.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.2 / 92.1 / 69.2

RSI 59.2 · Positive momentum (RSI2 92.1, RSI7 69.2)

StochRSI (K/D)

91.4 / 79.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.05 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 34 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

14.9 / 21.9

Uptrend (ADX 14.9)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

0.89%

Average daily range (as % of price)

CCI20

80.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.02	59.22	92.09	69.15	91.4	79.6	0.0699	0.0463	0.0236	34.62	34.00	32.77	14.9	21.9	0.0442	0.0089	80.4	46,643.1%	47,050.3%	-4,321,623	64,378
2025-12-04	34.77	54.97	79.12	60.63	79.8	70.5	0.0374	0.0404	-0.0030	34.57	33.97	32.73	15.1	18.5	0.0431	0.0088	18.8	158,342.0%	159,412.4%	-4,376,833	15,624
2025-12-03	34.55	50.78	25.30	50.29	67.7	64.2	0.0208	0.0411	-0.0204	34.55	33.94	32.70	16.1	18.6	0.0439	0.0090	-13.2	-9,103.2%	-9,106.4%	-4,386,580	18,861
2025-12-02	34.68	53.41	95.30	57.69	64.0	58.9	0.0216	0.0462	-0.0246	34.55	33.92	32.67	16.6	21.4	0.0439	0.0094	3.3	-5,027.7%	-5,025.4%	-4,386,001	20,247
2025-12-01	34.66	53.12	94.28	56.99	60.9	51.7	0.0097	0.0524	-0.0427	34.54	33.89	32.63	17.1	24.7	0.0467	0.0099	0.6	150,892.2%	150,916.8%	-4,392,457	20,855
2025-11-28	34.65	53.03	94.07	56.79	51.8	39.3	-0.0041	0.0631	-0.0672	34.53	33.87	32.60	17.7	28.6	0.0473	0.0102	-8.0	-8,857.6%	-8,854.5%	-4,405,441	16,507
2025-11-26	34.56	51.50	91.13	53.44	42.4	25.9	-0.0210	0.0799	-0.1009	34.51	33.84	32.56	18.1	32.1	0.0479	0.0108	-25.9	-1,820.3%	-1,763.3%	-4,406,248	23,296
2025-11-25	34.32	47.48	76.41	44.11	23.8	11.8	-0.0327	0.1051	-0.1378	34.51	33.82	32.53	18.3	35.3	0.0505	0.0110	-67.3	1,369.1%	1,375.7%	-4,413,312	16,232
2025-11-24	34.30	47.14	74.66	43.30	11.6	3.9	-0.0228	0.1395	-0.1623	34.53	33.80	32.50	17.6	34.8	0.0501	0.0114	-77.2	5,146.6%	5,325.3%	-4,421,948	2,170
2025-11-21	33.90	39.92	0.55	24.38	0.0	0.0	-0.0078	0.1801	-0.1879	34.55	33.78	32.47	16.8	34.0	0.0493	0.0115	-125.4	-757.5%	-757.5%	-4,429,544	-9,076
2025-11-20	33.90	39.92	0.55	24.38	0.0	0.0	0.0522	0.2271	-0.1748	34.62	33.78	32.45	15.3	29.2	0.0428	0.0113	-96.0	4,865.8%	4,682.6%	-4,429,544	-44,461
2025-11-19	34.32	45.60	2.44	32.90	0.0	1.2	0.1281	0.2708	-0.1427	34.70	33.77	32.42	14.1	25.0	0.0349	0.0104	-76.7	-8,968.5%	-8,970.0%	-4,424,118	-46,913
2025-11-18	34.37	46.30	3.03	34.08	0.0	8.0	0.1800	0.3065	-0.1265	34.74	33.75	32.39	13.4	22.2	0.0346	0.0107	-73.5	34,916.2%	34,654.3%	-4,420,468	-52,677
2025-11-17	34.57	49.22	6.11	39.03	3.7	20.2	0.2386	0.3381	-0.0994	34.78	33.73	32.36	12.8	19.0	0.0345	0.0108	-38.9	-1,631.6%	-1,681.5%	-4,385,083	-32,167
2025-11-14	34.78	52.38	12.81	44.76	20.1	34.9	0.2895	0.3629	-0.0734	34.80	33.71	32.32	12.4	16.5	0.0340	0.0106	-23.0	-3,671.3%	-3,696.4%	-4,377,205	-26,332

2025-12-05 Close 35.02

RSI14 / RSI2 / RSI7

59.2 / 92.1 / 69.2

StochRSI K / D

91.4 / 79.6

MACD / Sig / Hist

0.070 / 0.046 / 0.024

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

14.9 / 21.9

BBW

0.0442

ATR14_n

0.0089

CCI20

80.4

VolChg1d

46,643.1%

ValChg1d

47,050.3%

OBV

-4,321,623

OBV_Chg3d

64,378

2025-12-04 Close 34.77

RSI14 / RSI2 / RSI7

55.0 / 79.1 / 60.6

StochRSI K / D

79.8 / 70.5

MACD / Sig / Hist

0.037 / 0.040 / -0.003

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

15.1 / 18.5

BBW

0.0431

ATR14_n

0.0088

CCI20

18.8

VolChg1d

158,342.0%

ValChg1d

159,412.4%

OBV

-4,376,833

OBV_Chg3d

15,624

2025-12-03 Close 34.55

RSI14 / RSI2 / RSI7

50.8 / 25.3 / 50.3

StochRSI K / D

67.7 / 64.2

MACD / Sig / Hist

0.021 / 0.041 / -0.020

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

16.1 / 18.6

BBW

0.0439

ATR14_n

0.0090

CCI20

-13.2

VolChg1d

-9,103.2%

ValChg1d

-9,106.4%

OBV

-4,386,580

OBV_Chg3d

18,861

2025-12-02 Close 34.68

RSI14 / RSI2 / RSI7

53.4 / 95.3 / 57.7

StochRSI K / D

64.0 / 58.9

MACD / Sig / Hist

0.022 / 0.046 / -0.025

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

16.6 / 21.4

BBW

0.0439

ATR14_n

0.0094

CCI20

3.3

VolChg1d

-5,027.7%

ValChg1d

-5,025.4%

OBV

-4,386,001

OBV_Chg3d

20,247

2025-12-01 Close 34.66

RSI14 / RSI2 / RSI7

53.1 / 94.3 / 57.0

StochRSI K / D

60.9 / 51.7

MACD / Sig / Hist

0.010 / 0.052 / -0.043

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

17.1 / 24.7

BBW

0.0467

ATR14_n

0.0099

CCI20

0.6

VolChg1d

150,892.2%

ValChg1d

150,916.8%

OBV

-4,392,457

OBV_Chg3d

20,855

2025-11-28 Close 34.65

RSI14 / RSI2 / RSI7

53.0 / 94.1 / 56.8

StochRSI K / D

51.8 / 39.3

MACD / Sig / Hist

-0.004 / 0.063 / -0.067

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

17.7 / 28.6

BBW

0.0473

ATR14_n

0.0102

CCI20

-8.0

VolChg1d

-8,857.6%

ValChg1d

-8,854.5%

OBV

-4,405,441

OBV_Chg3d

16,507

2025-11-26 Close 34.56

RSI14 / RSI2 / RSI7

51.5 / 91.1 / 53.4

StochRSI K / D

42.4 / 25.9

MACD / Sig / Hist

-0.021 / 0.080 / -0.101

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

18.1 / 32.1

BBW

0.0479

ATR14_n

0.0108

CCI20

-25.9

VolChg1d

-1,820.3%

ValChg1d

-1,763.3%

OBV

-4,406,248

OBV_Chg3d

23,296

2025-11-25 Close 34.32

RSI14 / RSI2 / RSI7

47.5 / 76.4 / 44.1

StochRSI K / D

23.8 / 11.8

MACD / Sig / Hist

-0.033 / 0.105 / -0.138

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

18.3 / 35.3

BBW

0.0505

ATR14_n

0.0110

CCI20

-67.3

VolChg1d

1,369.1%

ValChg1d

1,375.7%

OBV

-4,413,312

OBV_Chg3d

16,232

2025-11-24 Close 34.30

RSI14 / RSI2 / RSI7

47.1 / 74.7 / 43.3

StochRSI K / D

11.6 / 3.9

MACD / Sig / Hist

-0.023 / 0.140 / -0.162

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

17.6 / 34.8

BBW

0.0501

ATR14_n

0.0114

CCI20

-77.2

VolChg1d

5,146.6%

ValChg1d

5,325.3%

OBV

-4,421,948

OBV_Chg3d

2,170

2025-11-21 Close 33.90

RSI14 / RSI2 / RSI7

39.9 / 0.6 / 24.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.008 / 0.180 / -0.188

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

16.8 / 34.0

BBW

0.0493

ATR14_n

0.0115

CCI20

-125.4

VolChg1d

-757.5%

ValChg1d

-757.5%

OBV

-4,429,544

OBV_Chg3d

-9,076

2025-11-20 Close 33.90

RSI14 / RSI2 / RSI7

39.9 / 0.6 / 24.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.052 / 0.227 / -0.175

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

15.3 / 29.2

BBW

0.0428

ATR14_n

0.0113

CCI20

-96.0

VolChg1d

4,865.8%

ValChg1d

4,682.6%

OBV

-4,429,544

OBV_Chg3d

-44,461

2025-11-19 Close 34.32

RSI14 / RSI2 / RSI7

45.6 / 2.4 / 32.9

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

0.128 / 0.271 / -0.143

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

14.1 / 25.0

BBW

0.0349

ATR14_n

0.0104

CCI20

-76.7

VolChg1d

-8,968.5%

ValChg1d

-8,970.0%

OBV

-4,424,118

OBV_Chg3d

-46,913

2025-11-18 Close 34.37

RSI14 / RSI2 / RSI7

46.3 / 3.0 / 34.1

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

0.180 / 0.307 / -0.127

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

13.4 / 22.2

BBW

0.0346

ATR14_n

0.0107

CCI20

-73.5

VolChg1d

34,916.2%

ValChg1d

34,654.3%

OBV

-4,420,468

OBV_Chg3d

-52,677

2025-11-17 Close 34.57

RSI14 / RSI2 / RSI7

49.2 / 6.1 / 39.0

StochRSI K / D

3.7 / 20.2

MACD / Sig / Hist

0.239 / 0.338 / -0.099

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

12.8 / 19.0

BBW

0.0345

ATR14_n

0.0108

CCI20

-38.9

VolChg1d

-1,631.6%

ValChg1d

-1,681.5%

OBV

-4,385,083

OBV_Chg3d

-32,167

2025-11-14 Close 34.78

RSI14 / RSI2 / RSI7

52.4 / 12.8 / 44.8

StochRSI K / D

20.1 / 34.9

MACD / Sig / Hist

0.290 / 0.363 / -0.073

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

12.4 / 16.5

BBW

0.0340

ATR14_n

0.0106

CCI20

-23.0

VolChg1d

-3,671.3%

ValChg1d

-3,696.4%

OBV

-4,377,205

OBV_Chg3d

-26,332