JPMorgan Hedged Equity Laddered Overlay ETF (HELO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JPMorgan Hedged Equity Laddered Overlay ETF

HELO

OTHER

66.35

As of: 2025-12-05

+0.09 (+0.14%) vs. previous close

Market

OTHER

Latest Volume

553,775

Symbol

HELO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63 · Strong momentum (RSI2 92.6, RSI7 70.2) Uptrend (ADX 17.7) Low volatility (~0.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.0 / 92.6 / 70.2

RSI 63 · Strong momentum (RSI2 92.6, RSI7 70.2)

StochRSI (K/D)

96.9 / 94.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / 0.16 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

66 / 65 / 64

Short / mid / long-term trend structure

ADX14 / ADX7

17.7 / 33.5

Uptrend (ADX 17.7)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.66%

Average daily range (as % of price)

CCI20

111.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.9%

Up days

36.8%

Down days

Pattern count: 19 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	66.35	63.04	92.64	70.20	96.9	94.0	0.2620	0.1619	0.1002	65.72	65.17	64.34	17.7	33.5	0.0353	0.0066	111.7	22,518.4%	22,562.6%	12,468,165	685,312
2025-12-04	66.26	61.91	87.26	68.17	94.4	92.8	0.2362	0.1368	0.0994	65.65	65.13	64.30	16.8	31.0	0.0340	0.0068	103.4	33,937.2%	34,043.5%	11,914,390	337,945
2025-12-03	66.10	59.88	63.75	64.47	90.7	92.9	0.2089	0.1120	0.0970	65.59	65.09	64.27	16.3	29.7	0.0324	0.0071	92.8	-8,122.2%	-8,122.5%	11,744,094	-485,355
2025-12-02	66.11	60.07	67.65	64.87	93.4	94.3	0.1874	0.0877	0.0997	65.53	65.06	64.24	16.1	30.0	0.0312	0.0074	104.9	-6,839.1%	-6,833.8%	11,782,853	-343,923
2025-12-01	66.00	58.77	51.22	62.67	94.6	91.5	0.1562	0.0628	0.0934	65.47	65.02	64.21	15.9	30.2	0.0300	0.0077	95.5	53,600.4%	53,408.2%	11,576,445	-338,337
2025-11-28	66.20	62.19	95.15	69.46	94.7	81.5	0.1253	0.0395	0.0858	65.42	64.99	64.18	15.7	30.7	0.0291	0.0077	124.9	-5,156.8%	-5,148.0%	12,229,449	502,387
2025-11-26	66.08	60.92	93.46	67.66	85.1	61.8	0.0636	0.0180	0.0456	65.33	64.95	64.14	14.7	27.6	0.0271	0.0082	124.0	1,293.1%	1,329.1%	12,126,776	637,818
2025-11-25	65.87	58.67	90.62	64.52	64.8	39.0	-0.0038	0.0066	-0.0104	65.26	64.91	64.11	13.7	23.9	0.0259	0.0084	50.9	-2,116.1%	-2,067.9%	11,914,782	799,662
2025-11-24	65.47	53.98	83.99	57.83	35.5	19.0	-0.0684	0.0092	-0.0776	65.19	64.88	64.08	13.2	21.4	0.0257	0.0083	-11.2	-3,630.8%	-3,564.0%	11,727,062	-565,808
2025-11-21	64.79	43.93	59.87	41.87	16.6	8.8	-0.1091	0.0286	-0.1377	65.16	64.86	64.06	13.4	21.0	0.0261	0.0081	-101.6	-6,825.8%	-6,801.1%	11,488,958	77,459
2025-11-20	64.29	34.10	10.02	23.66	4.9	4.5	-0.0902	0.0631	-0.1533	65.20	64.86	64.05	14.2	24.1	0.0249	0.0078	-110.4	3,362.7%	3,241.2%	11,115,120	-1,167,271
2025-11-19	64.88	42.21	37.51	34.63	4.9	4.9	-0.0140	0.1014	-0.1154	65.30	64.88	64.04	15.1	27.7	0.0193	0.0067	-93.4	120.3%	143.8%	12,292,870	-214,098
2025-11-18	64.73	38.77	4.08	27.28	3.8	13.6	0.0235	0.1302	-0.1067	65.34	64.88	64.03	14.5	26.8	0.0177	0.0066	-126.0	28,779.2%	28,600.3%	11,411,499	-875,696
2025-11-17	65.03	43.58	8.77	33.80	6.1	29.2	0.0863	0.1569	-0.0706	65.40	64.89	64.02	13.4	23.5	0.0143	0.0064	-71.8	218.6%	165.4%	12,282,391	-481,605
2025-11-14	65.37	50.13	25.21	44.01	30.9	50.7	0.1347	0.1746	-0.0399	65.44	64.88	64.00	13.0	22.1	0.0131	0.0062	-46.2	-5,390.7%	-5,387.9%	12,506,968	35,370

2025-12-05 Close 66.35

RSI14 / RSI2 / RSI7

63.0 / 92.6 / 70.2

StochRSI K / D

96.9 / 94.0

MACD / Sig / Hist

0.262 / 0.162 / 0.100

EMA20 / 60 / 120

66 / 65 / 64

ADX14 / ADX7

17.7 / 33.5

BBW

0.0353

ATR14_n

0.0066

CCI20

111.7

VolChg1d

22,518.4%

ValChg1d

22,562.6%

OBV

12,468,165

OBV_Chg3d

685,312

2025-12-04 Close 66.26

RSI14 / RSI2 / RSI7

61.9 / 87.3 / 68.2

StochRSI K / D

94.4 / 92.8

MACD / Sig / Hist

0.236 / 0.137 / 0.099

EMA20 / 60 / 120

66 / 65 / 64

ADX14 / ADX7

16.8 / 31.0

BBW

0.0340

ATR14_n

0.0068

CCI20

103.4

VolChg1d

33,937.2%

ValChg1d

34,043.5%

OBV

11,914,390

OBV_Chg3d

337,945

2025-12-03 Close 66.10

RSI14 / RSI2 / RSI7

59.9 / 63.8 / 64.5

StochRSI K / D

90.7 / 92.9

MACD / Sig / Hist

0.209 / 0.112 / 0.097

EMA20 / 60 / 120

66 / 65 / 64

ADX14 / ADX7

16.3 / 29.7

BBW

0.0324

ATR14_n

0.0071

CCI20

92.8

VolChg1d

-8,122.2%

ValChg1d

-8,122.5%

OBV

11,744,094

OBV_Chg3d

-485,355

2025-12-02 Close 66.11

RSI14 / RSI2 / RSI7

60.1 / 67.7 / 64.9

StochRSI K / D

93.4 / 94.3

MACD / Sig / Hist

0.187 / 0.088 / 0.100

EMA20 / 60 / 120

66 / 65 / 64

ADX14 / ADX7

16.1 / 30.0

BBW

0.0312

ATR14_n

0.0074

CCI20

104.9

VolChg1d

-6,839.1%

ValChg1d

-6,833.8%

OBV

11,782,853

OBV_Chg3d

-343,923

2025-12-01 Close 66.00

RSI14 / RSI2 / RSI7

58.8 / 51.2 / 62.7

StochRSI K / D

94.6 / 91.5

MACD / Sig / Hist

0.156 / 0.063 / 0.093

EMA20 / 60 / 120

65 / 65 / 64

ADX14 / ADX7

15.9 / 30.2

BBW

0.0300

ATR14_n

0.0077

CCI20

95.5

VolChg1d

53,600.4%

ValChg1d

53,408.2%

OBV

11,576,445

OBV_Chg3d

-338,337

2025-11-28 Close 66.20

RSI14 / RSI2 / RSI7

62.2 / 95.2 / 69.5

StochRSI K / D

94.7 / 81.5

MACD / Sig / Hist

0.125 / 0.040 / 0.086

EMA20 / 60 / 120

65 / 65 / 64

ADX14 / ADX7

15.7 / 30.7

BBW

0.0291

ATR14_n

0.0077

CCI20

124.9

VolChg1d

-5,156.8%

ValChg1d

-5,148.0%

OBV

12,229,449

OBV_Chg3d

502,387

2025-11-26 Close 66.08

RSI14 / RSI2 / RSI7

60.9 / 93.5 / 67.7

StochRSI K / D

85.1 / 61.8

MACD / Sig / Hist

0.064 / 0.018 / 0.046

EMA20 / 60 / 120

65 / 65 / 64

ADX14 / ADX7

14.7 / 27.6

BBW

0.0271

ATR14_n

0.0082

CCI20

124.0

VolChg1d

1,293.1%

ValChg1d

1,329.1%

OBV

12,126,776

OBV_Chg3d

637,818

2025-11-25 Close 65.87

RSI14 / RSI2 / RSI7

58.7 / 90.6 / 64.5

StochRSI K / D

64.8 / 39.0

MACD / Sig / Hist

-0.004 / 0.007 / -0.010

EMA20 / 60 / 120

65 / 65 / 64

ADX14 / ADX7

13.7 / 23.9

BBW

0.0259

ATR14_n

0.0084

CCI20

50.9

VolChg1d

-2,116.1%

ValChg1d

-2,067.9%

OBV

11,914,782

OBV_Chg3d

799,662

2025-11-24 Close 65.47

RSI14 / RSI2 / RSI7

54.0 / 84.0 / 57.8

StochRSI K / D

35.5 / 19.0

MACD / Sig / Hist

-0.068 / 0.009 / -0.078

EMA20 / 60 / 120

65 / 65 / 64

ADX14 / ADX7

13.2 / 21.4

BBW

0.0257

ATR14_n

0.0083

CCI20

-11.2

VolChg1d

-3,630.8%

ValChg1d

-3,564.0%

OBV

11,727,062

OBV_Chg3d

-565,808

2025-11-21 Close 64.79

RSI14 / RSI2 / RSI7

43.9 / 59.9 / 41.9

StochRSI K / D

16.6 / 8.8

MACD / Sig / Hist

-0.109 / 0.029 / -0.138

EMA20 / 60 / 120

65 / 65 / 64

ADX14 / ADX7

13.4 / 21.0

BBW

0.0261

ATR14_n

0.0081

CCI20

-101.6

VolChg1d

-6,825.8%

ValChg1d

-6,801.1%

OBV

11,488,958

OBV_Chg3d

77,459

2025-11-20 Close 64.29

RSI14 / RSI2 / RSI7

34.1 / 10.0 / 23.7

StochRSI K / D

4.9 / 4.5

MACD / Sig / Hist

-0.090 / 0.063 / -0.153

EMA20 / 60 / 120

65 / 65 / 64

ADX14 / ADX7

14.2 / 24.1

BBW

0.0249

ATR14_n

0.0078

CCI20

-110.4

VolChg1d

3,362.7%

ValChg1d

3,241.2%

OBV

11,115,120

OBV_Chg3d

-1,167,271

2025-11-19 Close 64.88

RSI14 / RSI2 / RSI7

42.2 / 37.5 / 34.6

StochRSI K / D

4.9 / 4.9

MACD / Sig / Hist

-0.014 / 0.101 / -0.115

EMA20 / 60 / 120

65 / 65 / 64

ADX14 / ADX7

15.1 / 27.7

BBW

0.0193

ATR14_n

0.0067

CCI20

-93.4

VolChg1d

120.3%

ValChg1d

143.8%

OBV

12,292,870

OBV_Chg3d

-214,098

2025-11-18 Close 64.73

RSI14 / RSI2 / RSI7

38.8 / 4.1 / 27.3

StochRSI K / D

3.8 / 13.6

MACD / Sig / Hist

0.024 / 0.130 / -0.107

EMA20 / 60 / 120

65 / 65 / 64

ADX14 / ADX7

14.5 / 26.8

BBW

0.0177

ATR14_n

0.0066

CCI20

-126.0

VolChg1d

28,779.2%

ValChg1d

28,600.3%

OBV

11,411,499

OBV_Chg3d

-875,696

2025-11-17 Close 65.03

RSI14 / RSI2 / RSI7

43.6 / 8.8 / 33.8

StochRSI K / D

6.1 / 29.2

MACD / Sig / Hist

0.086 / 0.157 / -0.071

EMA20 / 60 / 120

65 / 65 / 64

ADX14 / ADX7

13.4 / 23.5

BBW

0.0143

ATR14_n

0.0064

CCI20

-71.8

VolChg1d

218.6%

ValChg1d

165.4%

OBV

12,282,391

OBV_Chg3d

-481,605

2025-11-14 Close 65.37

RSI14 / RSI2 / RSI7

50.1 / 25.2 / 44.0

StochRSI K / D

30.9 / 50.7

MACD / Sig / Hist

0.135 / 0.175 / -0.040

EMA20 / 60 / 120

65 / 65 / 64

ADX14 / ADX7

13.0 / 22.1

BBW

0.0131

ATR14_n

0.0062

CCI20

-46.2

VolChg1d

-5,390.7%

ValChg1d

-5,387.9%

OBV

12,506,968

OBV_Chg3d

35,370