Hartford Strategic Income ETF (HFSI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hartford Strategic Income ETF

HFSI

OTHER

35.63

As of: 2025-12-05

-0.06 (-0.18%) vs. previous close

Market

OTHER

Latest Volume

300,449

Symbol

HFSI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.6 · Neutral (RSI2 13.3, RSI7 38.9) Weak / range-bound trend (ADX 12.7) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.6 / 13.3 / 38.9

RSI 44.6 · Neutral (RSI2 13.3, RSI7 38.9)

StochRSI (K/D)

28.9 / 30.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 36 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

12.7 / 17.7

Weak / range-bound trend (ADX 12.7)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.24%

Average daily range (as % of price)

CCI20

-49.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

53.3%

Down days

Pattern count: 15 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.63	44.60	13.30	38.94	28.9	30.2	-0.0099	-0.0041	-0.0058	35.70	35.63	35.34	12.7	17.7	0.0083	0.0024	-49.2	20,771.7%	20,715.7%	-230,654	-381,646
2025-12-04	35.69	48.90	50.23	47.94	34.4	31.7	-0.0041	-0.0026	-0.0015	35.71	35.63	35.34	13.0	17.3	0.0081	0.0024	-12.1	49,386.9%	49,378.6%	69,795	238,709
2025-12-03	35.70	49.24	56.23	48.68	27.4	35.3	-0.0033	-0.0022	-0.0010	35.71	35.62	35.33	13.9	19.4	0.0087	0.0025	6.3	-9,486.1%	-9,485.7%	167,433	275,798
2025-12-02	35.67	47.55	37.59	45.04	33.4	50.7	-0.0027	-0.0020	-0.0007	35.71	35.62	35.33	14.7	21.8	0.0087	0.0026	-29.5	42,834.2%	42,886.1%	150,992	-546,350
2025-12-01	35.64	45.18	11.06	39.91	45.2	68.9	0.0006	-0.0018	0.0024	35.71	35.62	35.32	15.7	24.1	0.0087	0.0027	-41.6	-9,248.5%	-9,250.9%	-168,914	-964,166
2025-11-28	35.75	52.42	36.65	54.13	73.5	83.0	0.0083	-0.0024	0.0107	35.72	35.62	35.32	16.5	26.3	0.0086	0.0027	43.2	72,290.6%	72,244.6%	-108,365	-667,810
2025-11-26	35.77	53.81	45.89	57.16	88.1	80.1	0.0064	-0.0051	0.0115	35.72	35.62	35.31	16.8	26.7	0.0084	0.0028	40.5	-5,847.9%	-5,857.7%	697,342	212,386
2025-11-25	35.86	60.12	98.75	71.84	87.4	62.5	0.0018	-0.0079	0.0097	35.71	35.61	35.30	17.2	27.2	0.0092	0.0026	97.5	21,656.6%	21,731.9%	795,252	551,592
2025-11-24	35.77	55.25	97.04	63.89	64.7	40.0	-0.0127	-0.0104	-0.0024	35.70	35.60	35.29	16.7	23.9	0.0116	0.0025	30.6	-6,913.0%	-6,905.6%	559,445	442,587
2025-11-21	35.69	49.53	90.78	52.37	35.3	23.2	-0.0224	-0.0098	-0.0127	35.69	35.60	35.28	17.4	23.9	0.0136	0.0025	-23.6	9,029.4%	9,058.7%	484,956	294,339
2025-11-20	35.63	45.32	70.76	42.14	19.8	16.0	-0.0258	-0.0066	-0.0192	35.69	35.59	35.28	18.4	27.3	0.0142	0.0026	-51.2	7,191.4%	7,208.3%	243,660	-21,788
2025-11-19	35.60	42.50	5.32	34.46	14.3	14.4	-0.0242	-0.0018	-0.0224	35.69	35.59	35.27	19.1	29.8	0.0141	0.0026	-72.7	-143.3%	-146.0%	116,858	-489,066
2025-11-18	35.61	43.09	7.83	35.61	13.9	17.9	-0.0182	0.0038	-0.0220	35.71	35.59	35.27	19.5	30.5	0.0140	0.0027	-83.1	-7,802.2%	-7,802.5%	190,617	-508,179
2025-11-17	35.61	43.37	8.87	36.14	14.9	25.7	-0.0114	0.0093	-0.0207	35.72	35.59	35.26	19.6	28.9	0.0137	0.0028	-82.5	26,660.8%	26,650.5%	265,448	-488,931
2025-11-14	35.62	43.90	10.23	37.06	24.9	34.6	-0.0029	0.0145	-0.0174	35.73	35.59	35.25	19.6	27.0	0.0131	0.0029	-66.7	6,708.7%	6,685.3%	605,924	-226,877

2025-12-05 Close 35.63

RSI14 / RSI2 / RSI7

44.6 / 13.3 / 38.9

StochRSI K / D

28.9 / 30.2

MACD / Sig / Hist

-0.010 / -0.004 / -0.006

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

12.7 / 17.7

BBW

0.0083

ATR14_n

0.0024

CCI20

-49.2

VolChg1d

20,771.7%

ValChg1d

20,715.7%

OBV

-230,654

OBV_Chg3d

-381,646

2025-12-04 Close 35.69

RSI14 / RSI2 / RSI7

48.9 / 50.2 / 47.9

StochRSI K / D

34.4 / 31.7

MACD / Sig / Hist

-0.004 / -0.003 / -0.002

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

13.0 / 17.3

BBW

0.0081

ATR14_n

0.0024

CCI20

-12.1

VolChg1d

49,386.9%

ValChg1d

49,378.6%

OBV

69,795

OBV_Chg3d

238,709

2025-12-03 Close 35.70

RSI14 / RSI2 / RSI7

49.2 / 56.2 / 48.7

StochRSI K / D

27.4 / 35.3

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

13.9 / 19.4

BBW

0.0087

ATR14_n

0.0025

CCI20

6.3

VolChg1d

-9,486.1%

ValChg1d

-9,485.7%

OBV

167,433

OBV_Chg3d

275,798

2025-12-02 Close 35.67

RSI14 / RSI2 / RSI7

47.6 / 37.6 / 45.0

StochRSI K / D

33.4 / 50.7

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

14.7 / 21.8

BBW

0.0087

ATR14_n

0.0026

CCI20

-29.5

VolChg1d

42,834.2%

ValChg1d

42,886.1%

OBV

150,992

OBV_Chg3d

-546,350

2025-12-01 Close 35.64

RSI14 / RSI2 / RSI7

45.2 / 11.1 / 39.9

StochRSI K / D

45.2 / 68.9

MACD / Sig / Hist

0.001 / -0.002 / 0.002

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

15.7 / 24.1

BBW

0.0087

ATR14_n

0.0027

CCI20

-41.6

VolChg1d

-9,248.5%

ValChg1d

-9,250.9%

OBV

-168,914

OBV_Chg3d

-964,166

2025-11-28 Close 35.75

RSI14 / RSI2 / RSI7

52.4 / 36.7 / 54.1

StochRSI K / D

73.5 / 83.0

MACD / Sig / Hist

0.008 / -0.002 / 0.011

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

16.5 / 26.3

BBW

0.0086

ATR14_n

0.0027

CCI20

43.2

VolChg1d

72,290.6%

ValChg1d

72,244.6%

OBV

-108,365

OBV_Chg3d

-667,810

2025-11-26 Close 35.77

RSI14 / RSI2 / RSI7

53.8 / 45.9 / 57.2

StochRSI K / D

88.1 / 80.1

MACD / Sig / Hist

0.006 / -0.005 / 0.012

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

16.8 / 26.7

BBW

0.0084

ATR14_n

0.0028

CCI20

40.5

VolChg1d

-5,847.9%

ValChg1d

-5,857.7%

OBV

697,342

OBV_Chg3d

212,386

2025-11-25 Close 35.86

RSI14 / RSI2 / RSI7

60.1 / 98.8 / 71.8

StochRSI K / D

87.4 / 62.5

MACD / Sig / Hist

0.002 / -0.008 / 0.010

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

17.2 / 27.2

BBW

0.0092

ATR14_n

0.0026

CCI20

97.5

VolChg1d

21,656.6%

ValChg1d

21,731.9%

OBV

795,252

OBV_Chg3d

551,592

2025-11-24 Close 35.77

RSI14 / RSI2 / RSI7

55.3 / 97.0 / 63.9

StochRSI K / D

64.7 / 40.0

MACD / Sig / Hist

-0.013 / -0.010 / -0.002

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

16.7 / 23.9

BBW

0.0116

ATR14_n

0.0025

CCI20

30.6

VolChg1d

-6,913.0%

ValChg1d

-6,905.6%

OBV

559,445

OBV_Chg3d

442,587

2025-11-21 Close 35.69

RSI14 / RSI2 / RSI7

49.5 / 90.8 / 52.4

StochRSI K / D

35.3 / 23.2

MACD / Sig / Hist

-0.022 / -0.010 / -0.013

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

17.4 / 23.9

BBW

0.0136

ATR14_n

0.0025

CCI20

-23.6

VolChg1d

9,029.4%

ValChg1d

9,058.7%

OBV

484,956

OBV_Chg3d

294,339

2025-11-20 Close 35.63

RSI14 / RSI2 / RSI7

45.3 / 70.8 / 42.1

StochRSI K / D

19.8 / 16.0

MACD / Sig / Hist

-0.026 / -0.007 / -0.019

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

18.4 / 27.3

BBW

0.0142

ATR14_n

0.0026

CCI20

-51.2

VolChg1d

7,191.4%

ValChg1d

7,208.3%

OBV

243,660

OBV_Chg3d

-21,788

2025-11-19 Close 35.60

RSI14 / RSI2 / RSI7

42.5 / 5.3 / 34.5

StochRSI K / D

14.3 / 14.4

MACD / Sig / Hist

-0.024 / -0.002 / -0.022

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

19.1 / 29.8

BBW

0.0141

ATR14_n

0.0026

CCI20

-72.7

VolChg1d

-143.3%

ValChg1d

-146.0%

OBV

116,858

OBV_Chg3d

-489,066

2025-11-18 Close 35.61

RSI14 / RSI2 / RSI7

43.1 / 7.8 / 35.6

StochRSI K / D

13.9 / 17.9

MACD / Sig / Hist

-0.018 / 0.004 / -0.022

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

19.5 / 30.5

BBW

0.0140

ATR14_n

0.0027

CCI20

-83.1

VolChg1d

-7,802.2%

ValChg1d

-7,802.5%

OBV

190,617

OBV_Chg3d

-508,179

2025-11-17 Close 35.61

RSI14 / RSI2 / RSI7

43.4 / 8.9 / 36.1

StochRSI K / D

14.9 / 25.7

MACD / Sig / Hist

-0.011 / 0.009 / -0.021

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

19.6 / 28.9

BBW

0.0137

ATR14_n

0.0028

CCI20

-82.5

VolChg1d

26,660.8%

ValChg1d

26,650.5%

OBV

265,448

OBV_Chg3d

-488,931

2025-11-14 Close 35.62

RSI14 / RSI2 / RSI7

43.9 / 10.2 / 37.1

StochRSI K / D

24.9 / 34.6

MACD / Sig / Hist

-0.003 / 0.015 / -0.017

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

19.6 / 27.0

BBW

0.0131

ATR14_n

0.0029

CCI20

-66.7

VolChg1d

6,708.7%

ValChg1d

6,685.3%

OBV

605,924

OBV_Chg3d

-226,877