HERITAGE GLOBAL INC (HGBL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

HERITAGE GLOBAL INC

HGBL

NASDAQ

1.28

As of: 2025-12-05

-0.00 (-0.39%) vs. previous close

Market

NASDAQ

Latest Volume

44,114

Symbol

HGBL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.7 · Neutral (RSI2 28.4, RSI7 42.5) Weak / range-bound trend (ADX 35.4) High volatility (9.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.7 / 28.4 / 42.5

RSI 41.7 · Neutral (RSI2 28.4, RSI7 42.5)

StochRSI (K/D)

80.5 / 79.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

35.4 / 28.5

Weak / range-bound trend (ADX 35.4)

BBW

9.19%

High volatility (9.2%)

ATR14_n

5.45%

Average daily range (as % of price)

CCI20

-21.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

31.3%

Up days

62.5%

Down days

Pattern count: 16 · Average next-day return: -1.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.28	41.65	28.44	42.52	80.5	79.5	-0.0423	-0.0521	0.0098	1.33	1.49	1.67	35.4	28.5	0.1176	0.0545	-21.6	52,688.7%	52,444.7%	8,048,966	-48,564
2025-12-04	1.29	42.08	31.77	43.43	78.5	79.4	-0.0428	-0.0546	0.0118	1.33	1.50	1.68	36.6	30.3	0.1455	0.0563	-23.3	17,201.4%	16,290.9%	8,093,080	-111,986
2025-12-03	1.33	46.08	66.21	51.97	79.5	81.9	-0.0433	-0.0576	0.0143	1.34	1.51	1.69	38.1	33.4	0.1762	0.0545	-8.7	-9,759.4%	-9,750.1%	8,100,117	-152,617
2025-12-02	1.28	40.22	14.87	40.89	80.2	86.3	-0.0478	-0.0611	0.0133	1.34	1.52	1.69	39.7	37.0	0.1970	0.0568	-23.3	12,559.4%	12,042.7%	8,097,530	-135,422
2025-12-01	1.31	42.84	27.56	46.46	85.8	91.0	-0.0479	-0.0645	0.0166	1.35	1.52	1.70	41.4	41.2	0.2063	0.0528	-3.5	14,096.7%	13,382.7%	8,205,066	-53,556
2025-11-28	1.35	46.59	63.92	55.02	92.9	95.3	-0.0503	-0.0686	0.0183	1.35	1.53	1.71	44.4	44.4	0.2246	0.0512	13.0	-2,293.7%	-2,177.8%	8,252,734	47,981
2025-11-26	1.33	44.33	46.16	51.17	94.3	94.9	-0.0568	-0.0732	0.0164	1.35	1.54	1.71	47.3	44.0	0.2399	0.0525	0.4	-5,234.7%	-5,373.9%	8,232,952	28,199
2025-11-25	1.37	48.12	90.92	59.99	98.8	94.1	-0.0621	-0.0773	0.0152	1.35	1.54	1.72	50.9	44.8	0.2442	0.0526	5.7	24,485.0%	26,064.5%	8,258,622	66,629
2025-11-24	1.31	41.10	66.73	48.59	91.5	81.0	-0.0721	-0.0811	0.0089	1.35	1.55	1.72	54.7	45.6	0.2579	0.0546	-23.2	2,242.2%	2,242.2%	8,204,753	-25,843
2025-11-21	1.31	41.10	66.73	48.59	92.1	61.6	-0.0778	-0.0833	0.0055	1.36	1.56	1.73	58.1	49.0	0.2654	0.0553	-38.1	-6,694.6%	-6,617.1%	8,204,753	34,324
2025-11-20	1.28	37.46	50.11	42.59	59.4	31.5	-0.0838	-0.0847	0.0009	1.36	1.57	1.74	60.7	56.1	0.2777	0.0590	-38.3	-3,584.0%	-3,825.2%	8,191,993	-41,945
2025-11-19	1.33	41.42	85.83	51.12	33.3	14.0	-0.0873	-0.0849	-0.0024	1.37	1.58	1.75	63.5	64.2	0.2841	0.0560	-54.1	-526.2%	413.3%	8,230,596	-68,084
2025-11-18	1.21	23.32	2.04	16.85	1.7	8.1	-0.0955	-0.0843	-0.0112	1.37	1.58	1.75	65.8	73.6	0.2910	0.0580	-103.1	-190.5%	-270.9%	8,170,429	-226,238
2025-11-17	1.22	23.89	2.70	17.74	6.9	14.4	-0.0924	-0.0815	-0.0109	1.39	1.60	1.76	64.9	71.7	0.2744	0.0594	-106.9	-3,392.8%	-3,602.6%	8,233,938	-226,441
2025-11-14	1.26	26.28	7.82	21.65	15.7	21.4	-0.0881	-0.0788	-0.0093	1.41	1.61	1.77	64.1	69.7	0.2501	0.0586	-103.5	5,379.7%	5,139.4%	8,298,680	57,151

2025-12-05 Close 1.28

RSI14 / RSI2 / RSI7

41.7 / 28.4 / 42.5

StochRSI K / D

80.5 / 79.5

MACD / Sig / Hist

-0.042 / -0.052 / 0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

35.4 / 28.5

BBW

0.1176

ATR14_n

0.0545

CCI20

-21.6

VolChg1d

52,688.7%

ValChg1d

52,444.7%

OBV

8,048,966

OBV_Chg3d

-48,564

2025-12-04 Close 1.29

RSI14 / RSI2 / RSI7

42.1 / 31.8 / 43.4

StochRSI K / D

78.5 / 79.4

MACD / Sig / Hist

-0.043 / -0.055 / 0.012

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

36.6 / 30.3

BBW

0.1455

ATR14_n

0.0563

CCI20

-23.3

VolChg1d

17,201.4%

ValChg1d

16,290.9%

OBV

8,093,080

OBV_Chg3d

-111,986

2025-12-03 Close 1.33

RSI14 / RSI2 / RSI7

46.1 / 66.2 / 52.0

StochRSI K / D

79.5 / 81.9

MACD / Sig / Hist

-0.043 / -0.058 / 0.014

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

38.1 / 33.4

BBW

0.1762

ATR14_n

0.0545

CCI20

-8.7

VolChg1d

-9,759.4%

ValChg1d

-9,750.1%

OBV

8,100,117

OBV_Chg3d

-152,617

2025-12-02 Close 1.28

RSI14 / RSI2 / RSI7

40.2 / 14.9 / 40.9

StochRSI K / D

80.2 / 86.3

MACD / Sig / Hist

-0.048 / -0.061 / 0.013

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

39.7 / 37.0

BBW

0.1970

ATR14_n

0.0568

CCI20

-23.3

VolChg1d

12,559.4%

ValChg1d

12,042.7%

OBV

8,097,530

OBV_Chg3d

-135,422

2025-12-01 Close 1.31

RSI14 / RSI2 / RSI7

42.8 / 27.6 / 46.5

StochRSI K / D

85.8 / 91.0

MACD / Sig / Hist

-0.048 / -0.065 / 0.017

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

41.4 / 41.2

BBW

0.2063

ATR14_n

0.0528

CCI20

-3.5

VolChg1d

14,096.7%

ValChg1d

13,382.7%

OBV

8,205,066

OBV_Chg3d

-53,556

2025-11-28 Close 1.35

RSI14 / RSI2 / RSI7

46.6 / 63.9 / 55.0

StochRSI K / D

92.9 / 95.3

MACD / Sig / Hist

-0.050 / -0.069 / 0.018

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

44.4 / 44.4

BBW

0.2246

ATR14_n

0.0512

CCI20

13.0

VolChg1d

-2,293.7%

ValChg1d

-2,177.8%

OBV

8,252,734

OBV_Chg3d

47,981

2025-11-26 Close 1.33

RSI14 / RSI2 / RSI7

44.3 / 46.2 / 51.2

StochRSI K / D

94.3 / 94.9

MACD / Sig / Hist

-0.057 / -0.073 / 0.016

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

47.3 / 44.0

BBW

0.2399

ATR14_n

0.0525

CCI20

0.4

VolChg1d

-5,234.7%

ValChg1d

-5,373.9%

OBV

8,232,952

OBV_Chg3d

28,199

2025-11-25 Close 1.37

RSI14 / RSI2 / RSI7

48.1 / 90.9 / 60.0

StochRSI K / D

98.8 / 94.1

MACD / Sig / Hist

-0.062 / -0.077 / 0.015

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

50.9 / 44.8

BBW

0.2442

ATR14_n

0.0526

CCI20

5.7

VolChg1d

24,485.0%

ValChg1d

26,064.5%

OBV

8,258,622

OBV_Chg3d

66,629

2025-11-24 Close 1.31

RSI14 / RSI2 / RSI7

41.1 / 66.7 / 48.6

StochRSI K / D

91.5 / 81.0

MACD / Sig / Hist

-0.072 / -0.081 / 0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

54.7 / 45.6

BBW

0.2579

ATR14_n

0.0546

CCI20

-23.2

VolChg1d

2,242.2%

ValChg1d

2,242.2%

OBV

8,204,753

OBV_Chg3d

-25,843

2025-11-21 Close 1.31

RSI14 / RSI2 / RSI7

41.1 / 66.7 / 48.6

StochRSI K / D

92.1 / 61.6

MACD / Sig / Hist

-0.078 / -0.083 / 0.006

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

58.1 / 49.0

BBW

0.2654

ATR14_n

0.0553

CCI20

-38.1

VolChg1d

-6,694.6%

ValChg1d

-6,617.1%

OBV

8,204,753

OBV_Chg3d

34,324

2025-11-20 Close 1.28

RSI14 / RSI2 / RSI7

37.5 / 50.1 / 42.6

StochRSI K / D

59.4 / 31.5

MACD / Sig / Hist

-0.084 / -0.085 / 0.001

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

60.7 / 56.1

BBW

0.2777

ATR14_n

0.0590

CCI20

-38.3

VolChg1d

-3,584.0%

ValChg1d

-3,825.2%

OBV

8,191,993

OBV_Chg3d

-41,945

2025-11-19 Close 1.33

RSI14 / RSI2 / RSI7

41.4 / 85.8 / 51.1

StochRSI K / D

33.3 / 14.0

MACD / Sig / Hist

-0.087 / -0.085 / -0.002

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

63.5 / 64.2

BBW

0.2841

ATR14_n

0.0560

CCI20

-54.1

VolChg1d

-526.2%

ValChg1d

413.3%

OBV

8,230,596

OBV_Chg3d

-68,084

2025-11-18 Close 1.21

RSI14 / RSI2 / RSI7

23.3 / 2.0 / 16.9

StochRSI K / D

1.7 / 8.1

MACD / Sig / Hist

-0.096 / -0.084 / -0.011

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

65.8 / 73.6

BBW

0.2910

ATR14_n

0.0580

CCI20

-103.1

VolChg1d

-190.5%

ValChg1d

-270.9%

OBV

8,170,429

OBV_Chg3d

-226,238

2025-11-17 Close 1.22

RSI14 / RSI2 / RSI7

23.9 / 2.7 / 17.7

StochRSI K / D

6.9 / 14.4

MACD / Sig / Hist

-0.092 / -0.082 / -0.011

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

64.9 / 71.7

BBW

0.2744

ATR14_n

0.0594

CCI20

-106.9

VolChg1d

-3,392.8%

ValChg1d

-3,602.6%

OBV

8,233,938

OBV_Chg3d

-226,441

2025-11-14 Close 1.26

RSI14 / RSI2 / RSI7

26.3 / 7.8 / 21.7

StochRSI K / D

15.7 / 21.4

MACD / Sig / Hist

-0.088 / -0.079 / -0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

64.1 / 69.7

BBW

0.2501

ATR14_n

0.0586

CCI20

-103.5

VolChg1d

5,379.7%

ValChg1d

5,139.4%

OBV

8,298,680

OBV_Chg3d

57,151