Harbor Commodity All-Weather Strategy ETF (HGER) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Harbor Commodity All-Weather Strategy ETF

HGER

NYSE

26.76

As of: 2025-12-05

+0.03 (+0.09%) vs. previous close

Market

NYSE

Latest Volume

361,640

Symbol

HGER

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.7 · Positive momentum (RSI2 73.2, RSI7 57.7) Uptrend (ADX 9.7) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.7 / 73.2 / 57.7

RSI 55.7 · Positive momentum (RSI2 73.2, RSI7 57.7)

StochRSI (K/D)

67.6 / 63.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.11 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

9.7 / 15.0

Uptrend (ADX 9.7)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

1.03%

Average daily range (as % of price)

CCI20

41.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 54 · Average next-day return: +0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.76	55.69	73.15	57.70	67.6	63.0	0.1077	0.1106	-0.0029	26.60	26.17	25.57	9.7	15.0	0.0349	0.0103	41.8	4,486.3%	4,499.8%	11,193,057	644,824
2025-12-04	26.74	55.17	62.75	56.45	62.2	59.4	0.1053	0.1113	-0.0060	26.58	26.15	25.55	9.5	14.3	0.0356	0.0104	13.3	64,429.2%	64,529.0%	10,831,417	-189,069
2025-12-03	26.70	54.45	48.46	54.81	59.1	54.1	0.1032	0.1128	-0.0096	26.56	26.13	25.53	10.1	16.6	0.0367	0.0106	20.6	-9,289.8%	-9,289.3%	10,581,774	-286,231
2025-12-02	26.68	54.08	42.55	54.01	56.8	44.1	0.1027	0.1152	-0.0124	26.55	26.12	25.52	10.4	18.0	0.0396	0.0109	24.5	20,971.3%	20,763.7%	10,548,233	-234,277
2025-12-01	26.86	58.16	92.02	62.92	46.3	30.7	0.1026	0.1183	-0.0157	26.53	26.10	25.50	10.7	19.6	0.0395	0.0109	61.9	7,835.1%	7,868.3%	11,020,486	674,793
2025-11-28	26.81	57.33	90.48	61.40	29.1	18.1	0.0826	0.1222	-0.0397	26.50	26.07	25.47	10.3	17.5	0.0389	0.0115	43.5	-8,042.8%	-8,016.1%	10,868,005	-29,528
2025-11-26	26.45	50.81	68.98	48.39	16.7	10.4	0.0609	0.1321	-0.0712	26.47	26.04	25.45	10.0	15.8	0.0389	0.0115	-27.2	-2,084.4%	-2,033.2%	10,782,510	134,286
2025-11-25	26.28	47.27	33.54	40.23	8.5	6.0	0.0690	0.1499	-0.0809	26.47	26.03	25.43	10.7	17.9	0.0404	0.0117	-70.7	12,134.8%	12,040.0%	10,345,693	-549,801
2025-11-24	26.39	49.47	54.08	44.21	6.0	10.3	0.0957	0.1702	-0.0745	26.49	26.02	25.42	10.9	17.7	0.0419	0.0117	-56.0	82.5%	152.9%	10,897,533	-529,499
2025-11-21	26.21	45.68	8.89	35.32	3.6	18.1	0.1168	0.1888	-0.0720	26.50	26.01	25.40	11.0	17.3	0.0422	0.0116	-85.0	-5,348.0%	-5,371.0%	10,648,224	-1,221,469
2025-11-20	26.34	48.06	13.67	39.11	21.3	29.6	0.1607	0.2068	-0.0461	26.53	26.00	25.39	10.6	13.8	0.0408	0.0116	-32.1	2,007.8%	1,894.9%	10,895,494	-761,915
2025-11-19	26.59	52.98	28.28	47.53	29.5	35.4	0.2012	0.2183	-0.0171	26.55	25.99	25.37	10.8	11.8	0.0402	0.0112	10.8	10,852.3%	10,627.3%	11,427,032	-459,769
2025-11-18	26.88	59.55	74.39	60.46	38.1	42.5	0.2245	0.2226	0.0019	26.54	25.97	25.35	11.5	12.7	0.0416	0.0108	58.8	-745.8%	-658.9%	11,869,693	-398,149
2025-11-17	26.63	55.09	13.80	50.51	38.6	53.7	0.2215	0.2221	-0.0006	26.51	25.94	25.33	11.7	13.4	0.0445	0.0108	36.5	-3,979.9%	-3,997.9%	11,657,409	-1,327,138
2025-11-14	26.71	56.96	22.20	54.26	50.7	69.9	0.2398	0.2223	0.0175	26.50	25.92	25.31	12.4	14.8	0.0443	0.0109	54.9	-4,683.4%	-4,707.2%	11,886,801	-1,374,727

2025-12-05 Close 26.76

RSI14 / RSI2 / RSI7

55.7 / 73.2 / 57.7

StochRSI K / D

67.6 / 63.0

MACD / Sig / Hist

0.108 / 0.111 / -0.003

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

9.7 / 15.0

BBW

0.0349

ATR14_n

0.0103

CCI20

41.8

VolChg1d

4,486.3%

ValChg1d

4,499.8%

OBV

11,193,057

OBV_Chg3d

644,824

2025-12-04 Close 26.74

RSI14 / RSI2 / RSI7

55.2 / 62.8 / 56.5

StochRSI K / D

62.2 / 59.4

MACD / Sig / Hist

0.105 / 0.111 / -0.006

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

9.5 / 14.3

BBW

0.0356

ATR14_n

0.0104

CCI20

13.3

VolChg1d

64,429.2%

ValChg1d

64,529.0%

OBV

10,831,417

OBV_Chg3d

-189,069

2025-12-03 Close 26.70

RSI14 / RSI2 / RSI7

54.5 / 48.5 / 54.8

StochRSI K / D

59.1 / 54.1

MACD / Sig / Hist

0.103 / 0.113 / -0.010

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

10.1 / 16.6

BBW

0.0367

ATR14_n

0.0106

CCI20

20.6

VolChg1d

-9,289.8%

ValChg1d

-9,289.3%

OBV

10,581,774

OBV_Chg3d

-286,231

2025-12-02 Close 26.68

RSI14 / RSI2 / RSI7

54.1 / 42.6 / 54.0

StochRSI K / D

56.8 / 44.1

MACD / Sig / Hist

0.103 / 0.115 / -0.012

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

10.4 / 18.0

BBW

0.0396

ATR14_n

0.0109

CCI20

24.5

VolChg1d

20,971.3%

ValChg1d

20,763.7%

OBV

10,548,233

OBV_Chg3d

-234,277

2025-12-01 Close 26.86

RSI14 / RSI2 / RSI7

58.2 / 92.0 / 62.9

StochRSI K / D

46.3 / 30.7

MACD / Sig / Hist

0.103 / 0.118 / -0.016

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

10.7 / 19.6

BBW

0.0395

ATR14_n

0.0109

CCI20

61.9

VolChg1d

7,835.1%

ValChg1d

7,868.3%

OBV

11,020,486

OBV_Chg3d

674,793

2025-11-28 Close 26.81

RSI14 / RSI2 / RSI7

57.3 / 90.5 / 61.4

StochRSI K / D

29.1 / 18.1

MACD / Sig / Hist

0.083 / 0.122 / -0.040

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

10.3 / 17.5

BBW

0.0389

ATR14_n

0.0115

CCI20

43.5

VolChg1d

-8,042.8%

ValChg1d

-8,016.1%

OBV

10,868,005

OBV_Chg3d

-29,528

2025-11-26 Close 26.45

RSI14 / RSI2 / RSI7

50.8 / 69.0 / 48.4

StochRSI K / D

16.7 / 10.4

MACD / Sig / Hist

0.061 / 0.132 / -0.071

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

10.0 / 15.8

BBW

0.0389

ATR14_n

0.0115

CCI20

-27.2

VolChg1d

-2,084.4%

ValChg1d

-2,033.2%

OBV

10,782,510

OBV_Chg3d

134,286

2025-11-25 Close 26.28

RSI14 / RSI2 / RSI7

47.3 / 33.5 / 40.2

StochRSI K / D

8.5 / 6.0

MACD / Sig / Hist

0.069 / 0.150 / -0.081

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

10.7 / 17.9

BBW

0.0404

ATR14_n

0.0117

CCI20

-70.7

VolChg1d

12,134.8%

ValChg1d

12,040.0%

OBV

10,345,693

OBV_Chg3d

-549,801

2025-11-24 Close 26.39

RSI14 / RSI2 / RSI7

49.5 / 54.1 / 44.2

StochRSI K / D

6.0 / 10.3

MACD / Sig / Hist

0.096 / 0.170 / -0.075

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

10.9 / 17.7

BBW

0.0419

ATR14_n

0.0117

CCI20

-56.0

VolChg1d

82.5%

ValChg1d

152.9%

OBV

10,897,533

OBV_Chg3d

-529,499

2025-11-21 Close 26.21

RSI14 / RSI2 / RSI7

45.7 / 8.9 / 35.3

StochRSI K / D

3.6 / 18.1

MACD / Sig / Hist

0.117 / 0.189 / -0.072

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

11.0 / 17.3

BBW

0.0422

ATR14_n

0.0116

CCI20

-85.0

VolChg1d

-5,348.0%

ValChg1d

-5,371.0%

OBV

10,648,224

OBV_Chg3d

-1,221,469

2025-11-20 Close 26.34

RSI14 / RSI2 / RSI7

48.1 / 13.7 / 39.1

StochRSI K / D

21.3 / 29.6

MACD / Sig / Hist

0.161 / 0.207 / -0.046

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

10.6 / 13.8

BBW

0.0408

ATR14_n

0.0116

CCI20

-32.1

VolChg1d

2,007.8%

ValChg1d

1,894.9%

OBV

10,895,494

OBV_Chg3d

-761,915

2025-11-19 Close 26.59

RSI14 / RSI2 / RSI7

53.0 / 28.3 / 47.5

StochRSI K / D

29.5 / 35.4

MACD / Sig / Hist

0.201 / 0.218 / -0.017

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

10.8 / 11.8

BBW

0.0402

ATR14_n

0.0112

CCI20

10.8

VolChg1d

10,852.3%

ValChg1d

10,627.3%

OBV

11,427,032

OBV_Chg3d

-459,769

2025-11-18 Close 26.88

RSI14 / RSI2 / RSI7

59.6 / 74.4 / 60.5

StochRSI K / D

38.1 / 42.5

MACD / Sig / Hist

0.225 / 0.223 / 0.002

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

11.5 / 12.7

BBW

0.0416

ATR14_n

0.0108

CCI20

58.8

VolChg1d

-745.8%

ValChg1d

-658.9%

OBV

11,869,693

OBV_Chg3d

-398,149

2025-11-17 Close 26.63

RSI14 / RSI2 / RSI7

55.1 / 13.8 / 50.5

StochRSI K / D

38.6 / 53.7

MACD / Sig / Hist

0.222 / 0.222 / -0.001

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

11.7 / 13.4

BBW

0.0445

ATR14_n

0.0108

CCI20

36.5

VolChg1d

-3,979.9%

ValChg1d

-3,997.9%

OBV

11,657,409

OBV_Chg3d

-1,327,138

2025-11-14 Close 26.71

RSI14 / RSI2 / RSI7

57.0 / 22.2 / 54.3

StochRSI K / D

50.7 / 69.9

MACD / Sig / Hist

0.240 / 0.222 / 0.018

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

12.4 / 14.8

BBW

0.0443

ATR14_n

0.0109

CCI20

54.9

VolChg1d

-4,683.4%

ValChg1d

-4,707.2%

OBV

11,886,801

OBV_Chg3d

-1,374,727