Highland Global Allocation Fund (HGLB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Highland Global Allocation Fund

HGLB

NYSE

9.64

As of: 2025-12-05

-0.05 (-0.52%) vs. previous close

Market

NYSE

Latest Volume

108,950

Symbol

HGLB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.9 · Neutral (RSI2 15.5, RSI7 45) Weak / range-bound trend (ADX 20.3) Low volatility (~1.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.9 / 15.5 / 45.0

RSI 46.9 · Neutral (RSI2 15.5, RSI7 45)

StochRSI (K/D)

66.5 / 68.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.04 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

20.3 / 24.3

Weak / range-bound trend (ADX 20.3)

BBW

1.48%

Low volatility (~1.5%)

ATR14_n

2.95%

Average daily range (as % of price)

CCI20

-35.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 5 · Average next-day return: -0.73%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.64	46.87	15.51	44.99	66.5	68.8	-0.0290	-0.0378	0.0088	9.74	9.59	9.23	20.3	24.3	0.1426	0.0295	-35.6	6,706.0%	6,619.8%	7,712,566	-160,364
2025-12-04	9.69	48.23	21.91	47.65	68.7	71.2	-0.0237	-0.0400	0.0163	9.75	9.58	9.22	20.2	22.6	0.1472	0.0284	-12.3	37,251.1%	36,578.2%	7,821,516	-106,323
2025-12-03	9.83	52.17	51.88	55.51	71.3	73.5	-0.0217	-0.0440	0.0223	9.75	9.58	9.21	20.9	24.0	0.1524	0.0282	10.6	-7,486.4%	-7,473.5%	7,886,732	-104,575
2025-12-02	9.78	50.84	36.32	53.14	73.7	71.2	-0.0331	-0.0496	0.0165	9.75	9.57	9.20	22.4	27.7	0.1599	0.0290	-5.3	-1,348.6%	-1,453.4%	7,872,930	-71,237
2025-12-01	9.90	54.20	59.36	59.67	75.5	59.8	-0.0421	-0.0537	0.0116	9.74	9.56	9.19	23.9	32.0	0.1695	0.0286	10.4	3,463.7%	3,262.8%	7,927,839	37,007
2025-11-28	10.05	58.70	98.33	68.72	64.5	40.0	-0.0651	-0.0566	-0.0085	9.73	9.55	9.18	25.6	35.5	0.1718	0.0280	30.8	-1,161.5%	-982.1%	7,991,307	175,992
2025-11-26	9.85	53.97	97.03	62.17	39.5	19.5	-0.1089	-0.0545	-0.0544	9.69	9.54	9.17	26.7	36.9	0.1717	0.0288	-24.3	-2,937.4%	-2,668.0%	7,944,167	199,007
2025-11-25	9.49	42.98	89.96	43.94	16.0	6.4	-0.1428	-0.0409	-0.1019	9.68	9.53	9.15	28.7	41.2	0.1719	0.0290	-85.6	764.3%	1,041.4%	7,890,832	108,386
2025-11-24	9.25	33.25	53.55	23.03	3.2	1.1	-0.1472	-0.0154	-0.1317	9.70	9.53	9.15	29.6	45.2	0.1682	0.0290	-136.0	8,815.4%	8,958.9%	7,815,315	-68,778
2025-11-21	9.18	29.99	0.53	15.04	0.0	0.0	-0.1263	0.0175	-0.1439	9.74	9.54	9.15	29.3	44.0	0.1572	0.0297	-177.8	-6,331.8%	-6,339.8%	7,745,160	-138,933
2025-11-20	9.20	30.39	0.63	15.43	0.0	0.0	-0.0908	0.0535	-0.1443	9.80	9.55	9.15	28.4	39.8	0.1408	0.0298	-183.7	6,280.2%	6,174.7%	7,782,446	-245,775
2025-11-19	9.26	31.54	0.89	16.54	0.0	0.0	-0.0462	0.0895	-0.1357	9.86	9.56	9.15	27.8	35.9	0.1222	0.0301	-212.0	-5,668.0%	-5,668.0%	7,884,093	-202,132
2025-11-18	9.26	31.54	0.89	16.54	0.0	2.1	0.0054	0.1235	-0.1181	9.93	9.57	9.14	27.2	31.4	0.1025	0.0304	-233.9	14,847.9%	13,623.4%	7,884,093	-244,977
2025-11-17	9.74	42.73	5.13	28.64	0.0	7.6	0.0711	0.1530	-0.0819	10.00	9.58	9.14	26.6	26.2	0.0753	0.0262	-115.2	3,538.1%	3,455.2%	8,028,221	-192,595
2025-11-14	9.80	44.57	7.29	31.07	6.2	13.1	0.1051	0.1734	-0.0683	10.03	9.58	9.13	27.7	24.5	0.0696	0.0262	-95.5	-5,330.0%	-5,353.8%	8,086,225	-202,232

2025-12-05 Close 9.64

RSI14 / RSI2 / RSI7

46.9 / 15.5 / 45.0

StochRSI K / D

66.5 / 68.8

MACD / Sig / Hist

-0.029 / -0.038 / 0.009

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

20.3 / 24.3

BBW

0.1426

ATR14_n

0.0295

CCI20

-35.6

VolChg1d

6,706.0%

ValChg1d

6,619.8%

OBV

7,712,566

OBV_Chg3d

-160,364

2025-12-04 Close 9.69

RSI14 / RSI2 / RSI7

48.2 / 21.9 / 47.7

StochRSI K / D

68.7 / 71.2

MACD / Sig / Hist

-0.024 / -0.040 / 0.016

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

20.2 / 22.6

BBW

0.1472

ATR14_n

0.0284

CCI20

-12.3

VolChg1d

37,251.1%

ValChg1d

36,578.2%

OBV

7,821,516

OBV_Chg3d

-106,323

2025-12-03 Close 9.83

RSI14 / RSI2 / RSI7

52.2 / 51.9 / 55.5

StochRSI K / D

71.3 / 73.5

MACD / Sig / Hist

-0.022 / -0.044 / 0.022

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

20.9 / 24.0

BBW

0.1524

ATR14_n

0.0282

CCI20

10.6

VolChg1d

-7,486.4%

ValChg1d

-7,473.5%

OBV

7,886,732

OBV_Chg3d

-104,575

2025-12-02 Close 9.78

RSI14 / RSI2 / RSI7

50.8 / 36.3 / 53.1

StochRSI K / D

73.7 / 71.2

MACD / Sig / Hist

-0.033 / -0.050 / 0.017

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.4 / 27.7

BBW

0.1599

ATR14_n

0.0290

CCI20

-5.3

VolChg1d

-1,348.6%

ValChg1d

-1,453.4%

OBV

7,872,930

OBV_Chg3d

-71,237

2025-12-01 Close 9.90

RSI14 / RSI2 / RSI7

54.2 / 59.4 / 59.7

StochRSI K / D

75.5 / 59.8

MACD / Sig / Hist

-0.042 / -0.054 / 0.012

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

23.9 / 32.0

BBW

0.1695

ATR14_n

0.0286

CCI20

10.4

VolChg1d

3,463.7%

ValChg1d

3,262.8%

OBV

7,927,839

OBV_Chg3d

37,007

2025-11-28 Close 10.05

RSI14 / RSI2 / RSI7

58.7 / 98.3 / 68.7

StochRSI K / D

64.5 / 40.0

MACD / Sig / Hist

-0.065 / -0.057 / -0.009

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

25.6 / 35.5

BBW

0.1718

ATR14_n

0.0280

CCI20

30.8

VolChg1d

-1,161.5%

ValChg1d

-982.1%

OBV

7,991,307

OBV_Chg3d

175,992

2025-11-26 Close 9.85

RSI14 / RSI2 / RSI7

54.0 / 97.0 / 62.2

StochRSI K / D

39.5 / 19.5

MACD / Sig / Hist

-0.109 / -0.055 / -0.054

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

26.7 / 36.9

BBW

0.1717

ATR14_n

0.0288

CCI20

-24.3

VolChg1d

-2,937.4%

ValChg1d

-2,668.0%

OBV

7,944,167

OBV_Chg3d

199,007

2025-11-25 Close 9.49

RSI14 / RSI2 / RSI7

43.0 / 90.0 / 43.9

StochRSI K / D

16.0 / 6.4

MACD / Sig / Hist

-0.143 / -0.041 / -0.102

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

28.7 / 41.2

BBW

0.1719

ATR14_n

0.0290

CCI20

-85.6

VolChg1d

764.3%

ValChg1d

1,041.4%

OBV

7,890,832

OBV_Chg3d

108,386

2025-11-24 Close 9.25

RSI14 / RSI2 / RSI7

33.3 / 53.6 / 23.0

StochRSI K / D

3.2 / 1.1

MACD / Sig / Hist

-0.147 / -0.015 / -0.132

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

29.6 / 45.2

BBW

0.1682

ATR14_n

0.0290

CCI20

-136.0

VolChg1d

8,815.4%

ValChg1d

8,958.9%

OBV

7,815,315

OBV_Chg3d

-68,778

2025-11-21 Close 9.18

RSI14 / RSI2 / RSI7

30.0 / 0.5 / 15.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.126 / 0.018 / -0.144

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

29.3 / 44.0

BBW

0.1572

ATR14_n

0.0297

CCI20

-177.8

VolChg1d

-6,331.8%

ValChg1d

-6,339.8%

OBV

7,745,160

OBV_Chg3d

-138,933

2025-11-20 Close 9.20

RSI14 / RSI2 / RSI7

30.4 / 0.6 / 15.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.091 / 0.054 / -0.144

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

28.4 / 39.8

BBW

0.1408

ATR14_n

0.0298

CCI20

-183.7

VolChg1d

6,280.2%

ValChg1d

6,174.7%

OBV

7,782,446

OBV_Chg3d

-245,775

2025-11-19 Close 9.26

RSI14 / RSI2 / RSI7

31.5 / 0.9 / 16.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.046 / 0.090 / -0.136

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

27.8 / 35.9

BBW

0.1222

ATR14_n

0.0301

CCI20

-212.0

VolChg1d

-5,668.0%

ValChg1d

-5,668.0%

OBV

7,884,093

OBV_Chg3d

-202,132

2025-11-18 Close 9.26

RSI14 / RSI2 / RSI7

31.5 / 0.9 / 16.5

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

0.005 / 0.124 / -0.118

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

27.2 / 31.4

BBW

0.1025

ATR14_n

0.0304

CCI20

-233.9

VolChg1d

14,847.9%

ValChg1d

13,623.4%

OBV

7,884,093

OBV_Chg3d

-244,977

2025-11-17 Close 9.74

RSI14 / RSI2 / RSI7

42.7 / 5.1 / 28.6

StochRSI K / D

0.0 / 7.6

MACD / Sig / Hist

0.071 / 0.153 / -0.082

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

26.6 / 26.2

BBW

0.0753

ATR14_n

0.0262

CCI20

-115.2

VolChg1d

3,538.1%

ValChg1d

3,455.2%

OBV

8,028,221

OBV_Chg3d

-192,595

2025-11-14 Close 9.80

RSI14 / RSI2 / RSI7

44.6 / 7.3 / 31.1

StochRSI K / D

6.2 / 13.1

MACD / Sig / Hist

0.105 / 0.173 / -0.068

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

27.7 / 24.5

BBW

0.0696

ATR14_n

0.0262

CCI20

-95.5

VolChg1d

-5,330.0%

ValChg1d

-5,353.8%

OBV

8,086,225

OBV_Chg3d

-202,232