Hagerty, Inc. (HGTY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hagerty, Inc.

HGTY

NYSE

12.62

As of: 2025-12-05

-0.12 (-0.94%) vs. previous close

Market

NYSE

Latest Volume

51,737

Symbol

HGTY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47 · Neutral (RSI2 1.2, RSI7 29.5) Weak / range-bound trend (ADX 27.7) Low volatility (~1.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.0 / 1.2 / 29.5

RSI 47 · Neutral (RSI2 1.2, RSI7 29.5)

StochRSI (K/D)

0.0 / 1.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.36 / -0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

27.7 / 36.6

Weak / range-bound trend (ADX 27.7)

BBW

1.14%

Low volatility (~1.1%)

ATR14_n

3.08%

Average daily range (as % of price)

CCI20

-31.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.62	47.01	1.15	29.47	0.0	1.1	0.2433	0.3647	-0.1213	12.90	12.25	11.62	27.7	36.6	0.1445	0.0308	-31.4	-1,644.0%	-1,722.7%	-3,061,234	-185,907
2025-12-04	12.74	49.36	1.81	33.01	0.0	4.5	0.3037	0.3950	-0.0912	12.93	12.24	11.60	29.4	35.2	0.1845	0.0317	-19.5	-1,430.8%	-1,602.2%	-3,009,497	-248,782
2025-12-02	13.00	54.89	4.83	42.50	3.4	13.3	0.3642	0.4178	-0.0536	12.94	12.22	11.59	31.6	34.8	0.2263	0.0316	5.1	-3,695.8%	-3,791.3%	-2,947,581	-208,044
2025-12-01	13.20	59.66	13.41	52.45	10.1	25.5	0.4096	0.4312	-0.0216	12.94	12.20	11.56	33.2	37.4	0.2555	0.0315	26.0	44,118.4%	43,470.3%	-2,875,327	-41,877
2025-11-28	13.36	63.77	46.40	62.46	26.5	40.7	0.4412	0.4366	0.0047	12.91	12.16	11.53	33.7	42.2	0.2812	0.0316	41.7	-7,744.9%	-7,753.3%	-2,760,715	192,742
2025-11-26	13.41	65.08	75.37	65.83	40.0	52.1	0.4589	0.4354	0.0235	12.86	12.12	11.50	33.6	43.7	0.3017	0.0326	50.0	-2,174.4%	-2,162.7%	-2,739,537	69,637
2025-11-25	13.39	64.81	71.86	65.19	55.6	60.6	0.4697	0.4296	0.0401	12.81	12.08	11.47	33.5	45.4	0.3298	0.0336	56.9	-1,682.5%	-1,569.2%	-2,833,450	91,441
2025-11-24	13.21	62.41	21.32	59.27	60.8	65.2	0.4787	0.4195	0.0591	12.75	12.04	11.44	33.4	47.3	0.3434	0.0341	56.1	2,468.6%	2,356.4%	-2,953,457	193,255
2025-11-21	13.33	65.16	53.11	65.65	65.4	69.8	0.5015	0.4047	0.0967	12.70	12.00	11.41	33.6	51.7	0.3529	0.0345	68.0	-4,783.3%	-4,759.7%	-2,809,174	232,695
2025-11-20	13.27	64.43	25.25	63.99	69.3	76.6	0.5111	0.3806	0.1305	12.63	11.95	11.38	33.4	54.7	0.3599	0.0364	76.3	11,157.4%	11,173.4%	-2,924,891	359,354
2025-11-19	13.26	64.32	21.36	63.74	74.8	84.1	0.5220	0.3479	0.1741	12.56	11.91	11.35	33.2	58.1	0.3620	0.0367	89.7	-5,674.4%	-5,745.0%	-3,146,712	37,059
2025-11-18	13.48	68.89	50.02	73.35	85.7	91.8	0.5294	0.3044	0.2249	12.49	11.86	11.31	32.5	59.6	0.3605	0.0369	106.7	14,123.3%	14,303.6%	-3,041,869	258,851
2025-11-17	13.38	67.92	28.09	71.69	91.7	96.2	0.5087	0.2482	0.2605	12.38	11.81	11.28	31.7	61.3	0.3506	0.0372	129.2	-1,408.7%	-1,603.3%	-3,284,245	-70,384
2025-11-14	13.69	74.56	87.77	85.96	97.9	98.9	0.4850	0.1831	0.3020	12.28	11.75	11.24	30.0	59.3	0.3395	0.0364	153.7	3,464.2%	3,493.8%	-3,183,771	246,414
2025-11-13	13.66	74.33	86.37	85.73	98.9	99.6	0.4163	0.1076	0.3087	12.13	11.69	11.20	28.3	57.2	0.3113	0.0373	179.0	-5,984.8%	-6,005.2%	-3,300,720	336,499

2025-12-05 Close 12.62

RSI14 / RSI2 / RSI7

47.0 / 1.2 / 29.5

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

0.243 / 0.365 / -0.121

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

27.7 / 36.6

BBW

0.1445

ATR14_n

0.0308

CCI20

-31.4

VolChg1d

-1,644.0%

ValChg1d

-1,722.7%

OBV

-3,061,234

OBV_Chg3d

-185,907

2025-12-04 Close 12.74

RSI14 / RSI2 / RSI7

49.4 / 1.8 / 33.0

StochRSI K / D

0.0 / 4.5

MACD / Sig / Hist

0.304 / 0.395 / -0.091

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

29.4 / 35.2

BBW

0.1845

ATR14_n

0.0317

CCI20

-19.5

VolChg1d

-1,430.8%

ValChg1d

-1,602.2%

OBV

-3,009,497

OBV_Chg3d

-248,782

2025-12-02 Close 13.00

RSI14 / RSI2 / RSI7

54.9 / 4.8 / 42.5

StochRSI K / D

3.4 / 13.3

MACD / Sig / Hist

0.364 / 0.418 / -0.054

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

31.6 / 34.8

BBW

0.2263

ATR14_n

0.0316

CCI20

5.1

VolChg1d

-3,695.8%

ValChg1d

-3,791.3%

OBV

-2,947,581

OBV_Chg3d

-208,044

2025-12-01 Close 13.20

RSI14 / RSI2 / RSI7

59.7 / 13.4 / 52.5

StochRSI K / D

10.1 / 25.5

MACD / Sig / Hist

0.410 / 0.431 / -0.022

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

33.2 / 37.4

BBW

0.2555

ATR14_n

0.0315

CCI20

26.0

VolChg1d

44,118.4%

ValChg1d

43,470.3%

OBV

-2,875,327

OBV_Chg3d

-41,877

2025-11-28 Close 13.36

RSI14 / RSI2 / RSI7

63.8 / 46.4 / 62.5

StochRSI K / D

26.5 / 40.7

MACD / Sig / Hist

0.441 / 0.437 / 0.005

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

33.7 / 42.2

BBW

0.2812

ATR14_n

0.0316

CCI20

41.7

VolChg1d

-7,744.9%

ValChg1d

-7,753.3%

OBV

-2,760,715

OBV_Chg3d

192,742

2025-11-26 Close 13.41

RSI14 / RSI2 / RSI7

65.1 / 75.4 / 65.8

StochRSI K / D

40.0 / 52.1

MACD / Sig / Hist

0.459 / 0.435 / 0.024

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

33.6 / 43.7

BBW

0.3017

ATR14_n

0.0326

CCI20

50.0

VolChg1d

-2,174.4%

ValChg1d

-2,162.7%

OBV

-2,739,537

OBV_Chg3d

69,637

2025-11-25 Close 13.39

RSI14 / RSI2 / RSI7

64.8 / 71.9 / 65.2

StochRSI K / D

55.6 / 60.6

MACD / Sig / Hist

0.470 / 0.430 / 0.040

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

33.5 / 45.4

BBW

0.3298

ATR14_n

0.0336

CCI20

56.9

VolChg1d

-1,682.5%

ValChg1d

-1,569.2%

OBV

-2,833,450

OBV_Chg3d

91,441

2025-11-24 Close 13.21

RSI14 / RSI2 / RSI7

62.4 / 21.3 / 59.3

StochRSI K / D

60.8 / 65.2

MACD / Sig / Hist

0.479 / 0.420 / 0.059

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

33.4 / 47.3

BBW

0.3434

ATR14_n

0.0341

CCI20

56.1

VolChg1d

2,468.6%

ValChg1d

2,356.4%

OBV

-2,953,457

OBV_Chg3d

193,255

2025-11-21 Close 13.33

RSI14 / RSI2 / RSI7

65.2 / 53.1 / 65.7

StochRSI K / D

65.4 / 69.8

MACD / Sig / Hist

0.502 / 0.405 / 0.097

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

33.6 / 51.7

BBW

0.3529

ATR14_n

0.0345

CCI20

68.0

VolChg1d

-4,783.3%

ValChg1d

-4,759.7%

OBV

-2,809,174

OBV_Chg3d

232,695

2025-11-20 Close 13.27

RSI14 / RSI2 / RSI7

64.4 / 25.3 / 64.0

StochRSI K / D

69.3 / 76.6

MACD / Sig / Hist

0.511 / 0.381 / 0.131

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

33.4 / 54.7

BBW

0.3599

ATR14_n

0.0364

CCI20

76.3

VolChg1d

11,157.4%

ValChg1d

11,173.4%

OBV

-2,924,891

OBV_Chg3d

359,354

2025-11-19 Close 13.26

RSI14 / RSI2 / RSI7

64.3 / 21.4 / 63.7

StochRSI K / D

74.8 / 84.1

MACD / Sig / Hist

0.522 / 0.348 / 0.174

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

33.2 / 58.1

BBW

0.3620

ATR14_n

0.0367

CCI20

89.7

VolChg1d

-5,674.4%

ValChg1d

-5,745.0%

OBV

-3,146,712

OBV_Chg3d

37,059

2025-11-18 Close 13.48

RSI14 / RSI2 / RSI7

68.9 / 50.0 / 73.4

StochRSI K / D

85.7 / 91.8

MACD / Sig / Hist

0.529 / 0.304 / 0.225

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

32.5 / 59.6

BBW

0.3605

ATR14_n

0.0369

CCI20

106.7

VolChg1d

14,123.3%

ValChg1d

14,303.6%

OBV

-3,041,869

OBV_Chg3d

258,851

2025-11-17 Close 13.38

RSI14 / RSI2 / RSI7

67.9 / 28.1 / 71.7

StochRSI K / D

91.7 / 96.2

MACD / Sig / Hist

0.509 / 0.248 / 0.261

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

31.7 / 61.3

BBW

0.3506

ATR14_n

0.0372

CCI20

129.2

VolChg1d

-1,408.7%

ValChg1d

-1,603.3%

OBV

-3,284,245

OBV_Chg3d

-70,384

2025-11-14 Close 13.69

RSI14 / RSI2 / RSI7

74.6 / 87.8 / 86.0

StochRSI K / D

97.9 / 98.9

MACD / Sig / Hist

0.485 / 0.183 / 0.302

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

30.0 / 59.3

BBW

0.3395

ATR14_n

0.0364

CCI20

153.7

VolChg1d

3,464.2%

ValChg1d

3,493.8%

OBV

-3,183,771

OBV_Chg3d

246,414

2025-11-13 Close 13.66

RSI14 / RSI2 / RSI7

74.3 / 86.4 / 85.7

StochRSI K / D

98.9 / 99.6

MACD / Sig / Hist

0.416 / 0.108 / 0.309

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

28.3 / 57.2

BBW

0.3113

ATR14_n

0.0373

CCI20

179.0

VolChg1d

-5,984.8%

ValChg1d

-6,005.2%

OBV

-3,300,720

OBV_Chg3d

336,499