Hilton Grand Vacations Inc. (HGV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hilton Grand Vacations Inc.

HGV

NYSE

45.3600

As of: 2026-01-23

-1.26 (-2.70%) vs. previous close

Market

NYSE

Latest Volume

519,845

Symbol

HGV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.6 · Neutral (RSI2 22.8, RSI7 41.2) Weak / range-bound trend (ADX 25) Low volatility (~0.2%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.6 / 22.8 / 41.2

RSI 48.6 · Neutral (RSI2 22.8, RSI7 41.2)

StochRSI (K/D)

24.5 / 19.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.66 / 0.94 / -0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 45 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

25.0 / 29.6

Weak / range-bound trend (ADX 25)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

3.21%

Average daily range (as % of price)

CCI20

-23.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 14 · Average next-day return: -0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	45.3600	48.55	22.79	41.16	24.5	19.1	0.6596	0.9441	-0.2846	46.05	44.52	43.73	25.0	29.6	0.1009	0.0321	-23.8	92,736.2%	89,959.5%	-60,666,673	1,136,166
2026-01-22	46.6200	54.65	58.12	50.96	21.8	18.3	0.8158	1.0153	-0.1994	46.12	44.49	43.70	26.5	33.2	0.1039	0.0312	38.2	-9,703.5%	-9,703.6%	-60,146,828	1,586,049
2026-01-21	46.6300	54.70	58.48	51.04	11.0	23.1	0.8752	1.0651	-0.1900	46.06	44.42	43.66	27.1	36.0	0.1058	0.0307	8.4	233,934.0%	243,558.7%	-60,096,228	914,450
2026-01-20	44.8600	46.57	8.18	35.07	22.1	40.8	0.9371	1.1126	-0.1755	46.01	44.34	43.61	28.5	41.2	0.1065	0.0305	-36.8	-9,031.3%	-9,069.6%	-61,802,839	-760,890
2026-01-16	46.7100	56.39	22.29	49.55	36.3	55.3	1.1828	1.1565	0.0262	46.13	44.32	43.58	30.3	42.2	0.1077	0.0279	33.2	220,948.5%	213,902.1%	-61,732,877	-717,866
2026-01-15	48.1800	66.79	70.90	68.95	63.8	71.4	1.2907	1.1500	0.1408	46.06	44.24	43.53	31.1	48.8	0.1083	0.0257	63.5	1,608.5%	1,792.1%	-61,010,678	39,771
2026-01-14	47.4300	63.61	34.42	62.54	65.6	80.3	1.2601	1.1148	0.1454	45.84	44.11	43.45	31.1	52.7	0.1019	0.0251	66.0	-2,398.6%	-2,502.1%	-61,041,949	-18,958
2026-01-13	48.0850	68.96	76.05	73.97	84.7	87.3	1.2791	1.0784	0.2007	45.67	44.00	43.39	29.7	50.1	0.1053	0.0251	83.6	2,906.3%	3,007.7%	-61,015,011	551,704
2026-01-12	47.7100	67.51	63.37	71.40	90.6	87.9	1.2180	1.0282	0.1897	45.42	43.86	43.31	28.1	46.4	0.0978	0.0253	81.5	-9,495.0%	-9,499.8%	-61,050,449	552,313
2026-01-09	48.1700	71.31	93.84	79.66	86.6	77.9	1.1604	0.9808	0.1796	45.18	43.73	43.23	26.5	42.5	0.0907	0.0254	86.3	140,837.5%	144,362.5%	-61,022,991	555,263
2026-01-08	47.0700	67.21	85.51	73.34	86.6	68.3	1.0233	0.9359	0.0874	44.86	43.58	43.15	24.8	37.9	0.0800	0.0257	66.0	4,708.3%	5,040.6%	-61,566,715	38,764
2026-01-07	46.0300	62.50	59.82	64.37	60.4	47.6	0.9454	0.9141	0.0313	44.63	43.46	43.09	23.4	34.1	0.0907	0.0259	43.4	-998.0%	-1,069.8%	-61,602,762	-55,291
2026-01-06	46.4000	65.61	87.38	71.73	57.9	39.4	0.9381	0.9062	0.0318	44.49	43.37	43.04	23.0	33.5	0.1062	0.0262	49.3	-5,306.7%	-5,181.0%	-61,578,254	712
2026-01-05	45.1900	59.49	48.82	58.41	24.6	33.7	0.8774	0.8983	-0.0209	44.28	43.27	42.98	22.5	32.9	0.1070	0.0263	45.9	8,418.2%	8,308.8%	-61,605,479	-426,909
2026-01-02	45.4600	61.77	74.07	64.19	35.9	47.8	0.9104	0.9035	0.0069	44.19	43.20	42.94	21.7	30.9	0.1122	0.0253	42.1	-9,213.4%	-9,201.1%	-61,547,471	-348,654

2026-01-23 Close 45.3600

RSI14 / RSI2 / RSI7

48.6 / 22.8 / 41.2

StochRSI K / D

24.5 / 19.1

MACD / Sig / Hist

0.660 / 0.944 / -0.285

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

25.0 / 29.6

BBW

0.1009

ATR14_n

0.0321

CCI20

-23.8

VolChg1d

92,736.2%

ValChg1d

89,959.5%

OBV

-60,666,673

OBV_Chg3d

1,136,166

2026-01-22 Close 46.6200

RSI14 / RSI2 / RSI7

54.7 / 58.1 / 51.0

StochRSI K / D

21.8 / 18.3

MACD / Sig / Hist

0.816 / 1.015 / -0.199

EMA20 / 60 / 120

46 / 44 / 44

ADX14 / ADX7

26.5 / 33.2

BBW

0.1039

ATR14_n

0.0312

CCI20

38.2

VolChg1d

-9,703.5%

ValChg1d

-9,703.6%

OBV

-60,146,828

OBV_Chg3d

1,586,049

2026-01-21 Close 46.6300

RSI14 / RSI2 / RSI7

54.7 / 58.5 / 51.0

StochRSI K / D

11.0 / 23.1

MACD / Sig / Hist

0.875 / 1.065 / -0.190

EMA20 / 60 / 120

46 / 44 / 44

ADX14 / ADX7

27.1 / 36.0

BBW

0.1058

ATR14_n

0.0307

CCI20

8.4

VolChg1d

233,934.0%

ValChg1d

243,558.7%

OBV

-60,096,228

OBV_Chg3d

914,450

2026-01-20 Close 44.8600

RSI14 / RSI2 / RSI7

46.6 / 8.2 / 35.1

StochRSI K / D

22.1 / 40.8

MACD / Sig / Hist

0.937 / 1.113 / -0.176

EMA20 / 60 / 120

46 / 44 / 44

ADX14 / ADX7

28.5 / 41.2

BBW

0.1065

ATR14_n

0.0305

CCI20

-36.8

VolChg1d

-9,031.3%

ValChg1d

-9,069.6%

OBV

-61,802,839

OBV_Chg3d

-760,890

2026-01-16 Close 46.7100

RSI14 / RSI2 / RSI7

56.4 / 22.3 / 49.6

StochRSI K / D

36.3 / 55.3

MACD / Sig / Hist

1.183 / 1.157 / 0.026

EMA20 / 60 / 120

46 / 44 / 44

ADX14 / ADX7

30.3 / 42.2

BBW

0.1077

ATR14_n

0.0279

CCI20

33.2

VolChg1d

220,948.5%

ValChg1d

213,902.1%

OBV

-61,732,877

OBV_Chg3d

-717,866

2026-01-15 Close 48.1800

RSI14 / RSI2 / RSI7

66.8 / 70.9 / 69.0

StochRSI K / D

63.8 / 71.4

MACD / Sig / Hist

1.291 / 1.150 / 0.141

EMA20 / 60 / 120

46 / 44 / 44

ADX14 / ADX7

31.1 / 48.8

BBW

0.1083

ATR14_n

0.0257

CCI20

63.5

VolChg1d

1,608.5%

ValChg1d

1,792.1%

OBV

-61,010,678

OBV_Chg3d

39,771

2026-01-14 Close 47.4300

RSI14 / RSI2 / RSI7

63.6 / 34.4 / 62.5

StochRSI K / D

65.6 / 80.3

MACD / Sig / Hist

1.260 / 1.115 / 0.145

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

31.1 / 52.7

BBW

0.1019

ATR14_n

0.0251

CCI20

66.0

VolChg1d

-2,398.6%

ValChg1d

-2,502.1%

OBV

-61,041,949

OBV_Chg3d

-18,958

2026-01-13 Close 48.0850

RSI14 / RSI2 / RSI7

69.0 / 76.1 / 74.0

StochRSI K / D

84.7 / 87.3

MACD / Sig / Hist

1.279 / 1.078 / 0.201

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

29.7 / 50.1

BBW

0.1053

ATR14_n

0.0251

CCI20

83.6

VolChg1d

2,906.3%

ValChg1d

3,007.7%

OBV

-61,015,011

OBV_Chg3d

551,704

2026-01-12 Close 47.7100

RSI14 / RSI2 / RSI7

67.5 / 63.4 / 71.4

StochRSI K / D

90.6 / 87.9

MACD / Sig / Hist

1.218 / 1.028 / 0.190

EMA20 / 60 / 120

45 / 44 / 43

ADX14 / ADX7

28.1 / 46.4

BBW

0.0978

ATR14_n

0.0253

CCI20

81.5

VolChg1d

-9,495.0%

ValChg1d

-9,499.8%

OBV

-61,050,449

OBV_Chg3d

552,313

2026-01-09 Close 48.1700

RSI14 / RSI2 / RSI7

71.3 / 93.8 / 79.7

StochRSI K / D

86.6 / 77.9

MACD / Sig / Hist

1.160 / 0.981 / 0.180

EMA20 / 60 / 120

45 / 44 / 43

ADX14 / ADX7

26.5 / 42.5

BBW

0.0907

ATR14_n

0.0254

CCI20

86.3

VolChg1d

140,837.5%

ValChg1d

144,362.5%

OBV

-61,022,991

OBV_Chg3d

555,263

2026-01-08 Close 47.0700

RSI14 / RSI2 / RSI7

67.2 / 85.5 / 73.3

StochRSI K / D

86.6 / 68.3

MACD / Sig / Hist

1.023 / 0.936 / 0.087

EMA20 / 60 / 120

45 / 44 / 43

ADX14 / ADX7

24.8 / 37.9

BBW

0.0800

ATR14_n

0.0257

CCI20

66.0

VolChg1d

4,708.3%

ValChg1d

5,040.6%

OBV

-61,566,715

OBV_Chg3d

38,764

2026-01-07 Close 46.0300

RSI14 / RSI2 / RSI7

62.5 / 59.8 / 64.4

StochRSI K / D

60.4 / 47.6

MACD / Sig / Hist

0.945 / 0.914 / 0.031

EMA20 / 60 / 120

45 / 43 / 43

ADX14 / ADX7

23.4 / 34.1

BBW

0.0907

ATR14_n

0.0259

CCI20

43.4

VolChg1d

-998.0%

ValChg1d

-1,069.8%

OBV

-61,602,762

OBV_Chg3d

-55,291

2026-01-06 Close 46.4000

RSI14 / RSI2 / RSI7

65.6 / 87.4 / 71.7

StochRSI K / D

57.9 / 39.4

MACD / Sig / Hist

0.938 / 0.906 / 0.032

EMA20 / 60 / 120

44 / 43 / 43

ADX14 / ADX7

23.0 / 33.5

BBW

0.1062

ATR14_n

0.0262

CCI20

49.3

VolChg1d

-5,306.7%

ValChg1d

-5,181.0%

OBV

-61,578,254

OBV_Chg3d

712

2026-01-05 Close 45.1900

RSI14 / RSI2 / RSI7

59.5 / 48.8 / 58.4

StochRSI K / D

24.6 / 33.7

MACD / Sig / Hist

0.877 / 0.898 / -0.021

EMA20 / 60 / 120

44 / 43 / 43

ADX14 / ADX7

22.5 / 32.9

BBW

0.1070

ATR14_n

0.0263

CCI20

45.9

VolChg1d

8,418.2%

ValChg1d

8,308.8%

OBV

-61,605,479

OBV_Chg3d

-426,909

2026-01-02 Close 45.4600

RSI14 / RSI2 / RSI7

61.8 / 74.1 / 64.2

StochRSI K / D

35.9 / 47.8

MACD / Sig / Hist

0.910 / 0.904 / 0.007

EMA20 / 60 / 120

44 / 43 / 43

ADX14 / ADX7

21.7 / 30.9

BBW

0.1122

ATR14_n

0.0253

CCI20

42.1

VolChg1d

-9,213.4%

ValChg1d

-9,201.1%

OBV

-61,547,471

OBV_Chg3d

-348,654