Hillenbrand Inc. (HI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hillenbrand Inc.

NYSE

31.8900

As of: 2026-01-23

+0.03 (+0.09%) vs. previous close

Market

NYSE

Latest Volume

284,741

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.8 · Strong momentum (RSI2 96.4, RSI7 74.8) Strong trend (ADX 33.2) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.8 / 96.4 / 74.8

RSI 64.8 · Strong momentum (RSI2 96.4, RSI7 74.8)

StochRSI (K/D)

80.8 / 68.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.07 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 31 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

33.2 / 40.2

Strong trend (ADX 33.2)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.22%

Average daily range (as % of price)

CCI20

91.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

38.5%

Down days

Pattern count: 39 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	31.8900	64.82	96.39	74.82	80.8	68.3	0.0629	0.0703	-0.0073	31.80	31.04	29.40	33.2	40.2	0.0077	0.0022	91.6	16,547.8%	16,572.8%	63,113,092	-189,508
2026-01-22	31.8600	62.46	89.98	68.45	69.2	59.5	0.0619	0.0721	-0.0103	31.79	31.01	29.36	32.4	35.8	0.0079	0.0022	69.1	-8,155.5%	-8,154.1%	62,828,351	-422,139
2026-01-21	31.8350	60.42	61.63	61.49	54.8	54.9	0.0626	0.0747	-0.0121	31.79	30.98	29.31	32.2	33.6	0.0080	0.0023	63.6	101,591.8%	101,574.3%	62,721,095	-529,395
2026-01-20	31.8400	61.03	85.94	63.90	54.6	57.9	0.0653	0.0777	-0.0124	31.78	30.95	29.27	32.0	32.2	0.0083	0.0024	67.4	-8,717.4%	-8,716.6%	63,302,600	22,608
2026-01-16	31.8200	59.49	33.36	58.28	55.4	63.4	0.0671	0.0808	-0.0137	31.78	30.92	29.23	31.9	30.5	0.0082	0.0025	63.4	127,712.4%	127,712.4%	63,250,490	-29,502
2026-01-15	31.8200	59.49	33.36	58.28	63.6	66.3	0.0706	0.0842	-0.0136	31.77	30.89	29.18	32.0	30.3	0.0082	0.0026	73.5	-8,848.5%	-8,848.8%	63,250,490	-66,300
2026-01-14	31.8300	60.53	62.66	61.82	71.2	64.9	0.0740	0.0876	-0.0136	31.77	30.86	29.14	31.9	28.9	0.0081	0.0027	81.6	59,622.0%	59,622.0%	63,279,992	20,922
2026-01-13	31.8300	60.53	62.66	61.82	63.9	60.4	0.0762	0.0911	-0.0148	31.76	30.83	29.09	31.9	27.7	0.0098	0.0029	60.3	-3,624.7%	-3,626.7%	63,279,992	-614,661
2026-01-12	31.8400	61.44	80.28	64.71	59.6	64.5	0.0780	0.0948	-0.0168	31.75	30.79	29.05	32.0	27.2	0.0104	0.0030	63.9	-9,091.9%	-9,090.4%	63,316,790	-669,205
2026-01-09	31.7900	58.52	33.53	55.88	57.8	67.0	0.0781	0.0990	-0.0209	31.74	30.76	29.00	32.1	26.7	0.0105	0.0030	41.6	59,582.8%	59,560.9%	63,259,070	-794,700
2026-01-08	31.8000	59.36	43.95	58.38	76.0	63.7	0.0821	0.1042	-0.0221	31.74	30.72	28.95	32.4	27.3	0.0108	0.0031	44.0	3,477.2%	3,468.8%	63,894,653	-98,940
2026-01-07	31.8200	60.97	63.78	63.24	67.3	45.5	0.0851	0.1097	-0.0246	31.73	30.69	28.91	32.7	27.9	0.0109	0.0031	51.1	1,262.6%	1,252.0%	63,985,995	32,908
2026-01-06	31.8500	63.38	96.38	70.81	47.7	29.4	0.0856	0.1159	-0.0303	31.72	30.65	28.86	32.4	24.2	0.0115	0.0033	40.0	4,856.3%	4,898.4%	64,053,770	33,844
2026-01-05	31.7600	58.86	84.47	57.82	21.5	19.8	0.0819	0.1234	-0.0415	31.71	30.61	28.81	32.0	19.9	0.0114	0.0033	-2.7	-3,939.8%	-3,932.1%	63,993,593	-26,333
2026-01-02	31.7200	56.65	42.31	49.21	19.0	16.6	0.0853	0.1338	-0.0485	31.70	30.57	28.76	32.2	18.0	0.0114	0.0033	-21.9	-7,478.3%	-7,479.5%	63,953,087	-48,885

2026-01-23 Close 31.8900

RSI14 / RSI2 / RSI7

64.8 / 96.4 / 74.8

StochRSI K / D

80.8 / 68.3

MACD / Sig / Hist

0.063 / 0.070 / -0.007

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

33.2 / 40.2

BBW

0.0077

ATR14_n

0.0022

CCI20

91.6

VolChg1d

16,547.8%

ValChg1d

16,572.8%

OBV

63,113,092

OBV_Chg3d

-189,508

2026-01-22 Close 31.8600

RSI14 / RSI2 / RSI7

62.5 / 90.0 / 68.5

StochRSI K / D

69.2 / 59.5

MACD / Sig / Hist

0.062 / 0.072 / -0.010

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

32.4 / 35.8

BBW

0.0079

ATR14_n

0.0022

CCI20

69.1

VolChg1d

-8,155.5%

ValChg1d

-8,154.1%

OBV

62,828,351

OBV_Chg3d

-422,139

2026-01-21 Close 31.8350

RSI14 / RSI2 / RSI7

60.4 / 61.6 / 61.5

StochRSI K / D

54.8 / 54.9

MACD / Sig / Hist

0.063 / 0.075 / -0.012

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

32.2 / 33.6

BBW

0.0080

ATR14_n

0.0023

CCI20

63.6

VolChg1d

101,591.8%

ValChg1d

101,574.3%

OBV

62,721,095

OBV_Chg3d

-529,395

2026-01-20 Close 31.8400

RSI14 / RSI2 / RSI7

61.0 / 85.9 / 63.9

StochRSI K / D

54.6 / 57.9

MACD / Sig / Hist

0.065 / 0.078 / -0.012

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

32.0 / 32.2

BBW

0.0083

ATR14_n

0.0024

CCI20

67.4

VolChg1d

-8,717.4%

ValChg1d

-8,716.6%

OBV

63,302,600

OBV_Chg3d

22,608

2026-01-16 Close 31.8200

RSI14 / RSI2 / RSI7

59.5 / 33.4 / 58.3

StochRSI K / D

55.4 / 63.4

MACD / Sig / Hist

0.067 / 0.081 / -0.014

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

31.9 / 30.5

BBW

0.0082

ATR14_n

0.0025

CCI20

63.4

VolChg1d

127,712.4%

ValChg1d

127,712.4%

OBV

63,250,490

OBV_Chg3d

-29,502

2026-01-15 Close 31.8200

RSI14 / RSI2 / RSI7

59.5 / 33.4 / 58.3

StochRSI K / D

63.6 / 66.3

MACD / Sig / Hist

0.071 / 0.084 / -0.014

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

32.0 / 30.3

BBW

0.0082

ATR14_n

0.0026

CCI20

73.5

VolChg1d

-8,848.5%

ValChg1d

-8,848.8%

OBV

63,250,490

OBV_Chg3d

-66,300

2026-01-14 Close 31.8300

RSI14 / RSI2 / RSI7

60.5 / 62.7 / 61.8

StochRSI K / D

71.2 / 64.9

MACD / Sig / Hist

0.074 / 0.088 / -0.014

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

31.9 / 28.9

BBW

0.0081

ATR14_n

0.0027

CCI20

81.6

VolChg1d

59,622.0%

ValChg1d

59,622.0%

OBV

63,279,992

OBV_Chg3d

20,922

2026-01-13 Close 31.8300

RSI14 / RSI2 / RSI7

60.5 / 62.7 / 61.8

StochRSI K / D

63.9 / 60.4

MACD / Sig / Hist

0.076 / 0.091 / -0.015

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

31.9 / 27.7

BBW

0.0098

ATR14_n

0.0029

CCI20

60.3

VolChg1d

-3,624.7%

ValChg1d

-3,626.7%

OBV

63,279,992

OBV_Chg3d

-614,661

2026-01-12 Close 31.8400

RSI14 / RSI2 / RSI7

61.4 / 80.3 / 64.7

StochRSI K / D

59.6 / 64.5

MACD / Sig / Hist

0.078 / 0.095 / -0.017

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

32.0 / 27.2

BBW

0.0104

ATR14_n

0.0030

CCI20

63.9

VolChg1d

-9,091.9%

ValChg1d

-9,090.4%

OBV

63,316,790

OBV_Chg3d

-669,205

2026-01-09 Close 31.7900

RSI14 / RSI2 / RSI7

58.5 / 33.5 / 55.9

StochRSI K / D

57.8 / 67.0

MACD / Sig / Hist

0.078 / 0.099 / -0.021

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

32.1 / 26.7

BBW

0.0105

ATR14_n

0.0030

CCI20

41.6

VolChg1d

59,582.8%

ValChg1d

59,560.9%

OBV

63,259,070

OBV_Chg3d

-794,700

2026-01-08 Close 31.8000

RSI14 / RSI2 / RSI7

59.4 / 44.0 / 58.4

StochRSI K / D

76.0 / 63.7

MACD / Sig / Hist

0.082 / 0.104 / -0.022

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

32.4 / 27.3

BBW

0.0108

ATR14_n

0.0031

CCI20

44.0

VolChg1d

3,477.2%

ValChg1d

3,468.8%

OBV

63,894,653

OBV_Chg3d

-98,940

2026-01-07 Close 31.8200

RSI14 / RSI2 / RSI7

61.0 / 63.8 / 63.2

StochRSI K / D

67.3 / 45.5

MACD / Sig / Hist

0.085 / 0.110 / -0.025

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

32.7 / 27.9

BBW

0.0109

ATR14_n

0.0031

CCI20

51.1

VolChg1d

1,262.6%

ValChg1d

1,252.0%

OBV

63,985,995

OBV_Chg3d

32,908

2026-01-06 Close 31.8500

RSI14 / RSI2 / RSI7

63.4 / 96.4 / 70.8

StochRSI K / D

47.7 / 29.4

MACD / Sig / Hist

0.086 / 0.116 / -0.030

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

32.4 / 24.2

BBW

0.0115

ATR14_n

0.0033

CCI20

40.0

VolChg1d

4,856.3%

ValChg1d

4,898.4%

OBV

64,053,770

OBV_Chg3d

33,844

2026-01-05 Close 31.7600

RSI14 / RSI2 / RSI7

58.9 / 84.5 / 57.8

StochRSI K / D

21.5 / 19.8

MACD / Sig / Hist

0.082 / 0.123 / -0.042

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

32.0 / 19.9

BBW

0.0114

ATR14_n

0.0033

CCI20

-2.7

VolChg1d

-3,939.8%

ValChg1d

-3,932.1%

OBV

63,993,593

OBV_Chg3d

-26,333

2026-01-02 Close 31.7200

RSI14 / RSI2 / RSI7

56.7 / 42.3 / 49.2

StochRSI K / D

19.0 / 16.6

MACD / Sig / Hist

0.085 / 0.134 / -0.049

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

32.2 / 18.0

BBW

0.0114

ATR14_n

0.0033

CCI20

-21.9

VolChg1d

-7,478.3%

ValChg1d

-7,479.5%

OBV

63,953,087

OBV_Chg3d

-48,885