Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Huntington Ingalls Industries, Inc.
HII
NYSE
304.58
As of: 2025-12-05
-11.30 (-3.58%)
vs. previous close
Market
NYSE
Latest Volume
632,908
Symbol
HII
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.9 · Neutral (RSI2 31, RSI7 42.5)
Weak / range-bound trend (ADX 23.7)
Low volatility (~0%)
Normal trading value (~1.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.9 / 31.0 / 42.5
RSI 47.9 · Neutral (RSI2 31, RSI7 42.5)
StochRSI (K/D)
34.3 / 28.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.93 / 3.24 / -1.31
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
309 / 297 / 280
Short / mid / long-term trend structure
ADX14 / ADX7
23.7 / 16.2
Weak / range-bound trend (ADX 23.7)
BBW
0.02%
Low volatility (~0%)
ATR14_n
3.07%
Average daily range (as % of price)
CCI20
-40.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.1%
Up days
41.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 304.58 | 47.89 | 30.97 | 42.45 | 34.3 | 28.7 | 1.9326 | 3.2403 | -1.3078 | 308.70 | 297.05 | 279.75 | 23.7 | 16.2 | 0.0692 | 0.0307 | -40.6 | 7,682.1% | 7,049.6% | 25,488,772 | -315,700 |
| 2025-12-04 | 315.88 | 57.75 | 84.72 | 61.15 | 39.7 | 25.4 | 2.5736 | 3.5673 | -0.9937 | 309.13 | 296.80 | 279.34 | 24.9 | 17.9 | 0.0685 | 0.0276 | 33.9 | 77,882.6% | 80,984.7% | 26,121,680 | 648,115 |
| 2025-12-03 | 305.11 | 48.34 | 11.65 | 39.30 | 12.0 | 23.5 | 2.2038 | 3.8157 | -1.6119 | 308.42 | 296.15 | 278.72 | 25.0 | 16.7 | 0.0684 | 0.0273 | -48.2 | -8,769.2% | -8,777.5% | 25,763,743 | -66,890 |
| 2025-12-02 | 307.20 | 50.36 | 21.74 | 43.36 | 24.5 | 35.2 | 2.7963 | 4.2186 | -1.4223 | 308.77 | 295.85 | 278.28 | 26.3 | 17.4 | 0.0675 | 0.0280 | -27.2 | -732.7% | -716.0% | 25,804,472 | -159,305 |
| 2025-12-01 | 306.65 | 49.85 | 11.68 | 42.01 | 34.1 | 41.5 | 3.2992 | 4.5742 | -1.2751 | 308.94 | 295.46 | 277.79 | 27.3 | 20.1 | 0.0683 | 0.0292 | -26.3 | 16,818.2% | 16,222.2% | 25,473,565 | -720,086 |
| 2025-11-28 | 313.62 | 56.74 | 62.95 | 56.68 | 47.1 | 40.9 | 3.9490 | 4.8930 | -0.9440 | 309.18 | 295.08 | 277.31 | 28.3 | 23.3 | 0.0719 | 0.0289 | 6.2 | -4,208.0% | -4,220.7% | 25,830,633 | 89,647 |
| 2025-11-26 | 314.31 | 57.47 | 80.43 | 58.41 | 43.2 | 30.5 | 4.0112 | 5.1290 | -1.1178 | 308.71 | 294.45 | 276.70 | 28.5 | 23.1 | 0.0740 | 0.0304 | 14.5 | -4,921.8% | -4,928.5% | 25,963,777 | 505,354 |
| 2025-11-25 | 314.73 | 57.89 | 87.85 | 59.36 | 32.4 | 18.0 | 3.9621 | 5.4084 | -1.4463 | 308.12 | 293.78 | 276.06 | 28.5 | 21.8 | 0.0843 | 0.0315 | 5.5 | 6,020.0% | 6,268.6% | 26,193,651 | 1,251,729 |
| 2025-11-24 | 309.92 | 54.33 | 74.23 | 51.68 | 15.9 | 7.5 | 3.7990 | 5.7700 | -1.9710 | 307.43 | 293.07 | 275.41 | 28.6 | 21.0 | 0.0915 | 0.0323 | -21.4 | -4,529.3% | -4,450.0% | 25,740,986 | 265,654 |
| 2025-11-21 | 305.49 | 50.77 | 46.77 | 43.20 | 5.8 | 2.4 | 4.0253 | 6.2628 | -2.2374 | 307.16 | 292.50 | 274.83 | 29.1 | 22.4 | 0.0956 | 0.0326 | -41.0 | -317.0% | -199.6% | 25,458,423 | 296,031 |
| 2025-11-20 | 301.83 | 47.64 | 4.93 | 35.14 | 0.7 | 1.1 | 4.7067 | 6.8221 | -2.1154 | 307.34 | 292.06 | 274.32 | 30.1 | 25.5 | 0.0995 | 0.0324 | -15.7 | 7,045.1% | 6,609.8% | 24,941,922 | -529,365 |
| 2025-11-19 | 309.74 | 54.61 | 32.76 | 47.66 | 0.7 | 1.5 | 5.8806 | 7.3510 | -1.4704 | 307.92 | 291.73 | 273.86 | 30.2 | 25.6 | 0.1129 | 0.0294 | -6.3 | 131.0% | 150.0% | 25,475,332 | -316,957 |
| 2025-11-18 | 309.16 | 54.15 | 15.20 | 46.47 | 1.8 | 4.9 | 6.4880 | 7.7185 | -1.2306 | 307.73 | 291.12 | 273.25 | 31.3 | 29.0 | 0.1358 | 0.0301 | 2.2 | -377.2% | -395.2% | 25,162,392 | -289,479 |
| 2025-11-17 | 309.74 | 54.67 | 17.49 | 47.40 | 2.0 | 14.4 | 7.2279 | 8.0262 | -0.7983 | 307.58 | 290.50 | 272.65 | 32.4 | 33.3 | 0.1489 | 0.0306 | 17.4 | -570.4% | -697.4% | 25,471,287 | -411,987 |
| 2025-11-14 | 313.97 | 58.40 | 38.64 | 54.18 | 11.1 | 30.4 | 8.0081 | 8.2258 | -0.2177 | 307.35 | 289.85 | 272.03 | 33.1 | 37.6 | 0.1617 | 0.0310 | 30.9 | -2,109.1% | -2,076.2% | 25,792,289 | -562,132 |
2025-12-05
Close 304.58
RSI14 / RSI2 / RSI7
47.9 / 31.0 / 42.5
StochRSI K / D
34.3 / 28.7
MACD / Sig / Hist
1.933 / 3.240 / -1.308
EMA20 / 60 / 120
309 / 297 / 280
ADX14 / ADX7
23.7 / 16.2
BBW
0.0692
ATR14_n
0.0307
CCI20
-40.6
VolChg1d
7,682.1%
ValChg1d
7,049.6%
OBV
25,488,772
OBV_Chg3d
-315,700
2025-12-04
Close 315.88
RSI14 / RSI2 / RSI7
57.8 / 84.7 / 61.2
StochRSI K / D
39.7 / 25.4
MACD / Sig / Hist
2.574 / 3.567 / -0.994
EMA20 / 60 / 120
309 / 297 / 279
ADX14 / ADX7
24.9 / 17.9
BBW
0.0685
ATR14_n
0.0276
CCI20
33.9
VolChg1d
77,882.6%
ValChg1d
80,984.7%
OBV
26,121,680
OBV_Chg3d
648,115
2025-12-03
Close 305.11
RSI14 / RSI2 / RSI7
48.3 / 11.7 / 39.3
StochRSI K / D
12.0 / 23.5
MACD / Sig / Hist
2.204 / 3.816 / -1.612
EMA20 / 60 / 120
308 / 296 / 279
ADX14 / ADX7
25.0 / 16.7
BBW
0.0684
ATR14_n
0.0273
CCI20
-48.2
VolChg1d
-8,769.2%
ValChg1d
-8,777.5%
OBV
25,763,743
OBV_Chg3d
-66,890
2025-12-02
Close 307.20
RSI14 / RSI2 / RSI7
50.4 / 21.7 / 43.4
StochRSI K / D
24.5 / 35.2
MACD / Sig / Hist
2.796 / 4.219 / -1.422
EMA20 / 60 / 120
309 / 296 / 278
ADX14 / ADX7
26.3 / 17.4
BBW
0.0675
ATR14_n
0.0280
CCI20
-27.2
VolChg1d
-732.7%
ValChg1d
-716.0%
OBV
25,804,472
OBV_Chg3d
-159,305
2025-12-01
Close 306.65
RSI14 / RSI2 / RSI7
49.9 / 11.7 / 42.0
StochRSI K / D
34.1 / 41.5
MACD / Sig / Hist
3.299 / 4.574 / -1.275
EMA20 / 60 / 120
309 / 295 / 278
ADX14 / ADX7
27.3 / 20.1
BBW
0.0683
ATR14_n
0.0292
CCI20
-26.3
VolChg1d
16,818.2%
ValChg1d
16,222.2%
OBV
25,473,565
OBV_Chg3d
-720,086
2025-11-28
Close 313.62
RSI14 / RSI2 / RSI7
56.7 / 63.0 / 56.7
StochRSI K / D
47.1 / 40.9
MACD / Sig / Hist
3.949 / 4.893 / -0.944
EMA20 / 60 / 120
309 / 295 / 277
ADX14 / ADX7
28.3 / 23.3
BBW
0.0719
ATR14_n
0.0289
CCI20
6.2
VolChg1d
-4,208.0%
ValChg1d
-4,220.7%
OBV
25,830,633
OBV_Chg3d
89,647
2025-11-26
Close 314.31
RSI14 / RSI2 / RSI7
57.5 / 80.4 / 58.4
StochRSI K / D
43.2 / 30.5
MACD / Sig / Hist
4.011 / 5.129 / -1.118
EMA20 / 60 / 120
309 / 294 / 277
ADX14 / ADX7
28.5 / 23.1
BBW
0.0740
ATR14_n
0.0304
CCI20
14.5
VolChg1d
-4,921.8%
ValChg1d
-4,928.5%
OBV
25,963,777
OBV_Chg3d
505,354
2025-11-25
Close 314.73
RSI14 / RSI2 / RSI7
57.9 / 87.9 / 59.4
StochRSI K / D
32.4 / 18.0
MACD / Sig / Hist
3.962 / 5.408 / -1.446
EMA20 / 60 / 120
308 / 294 / 276
ADX14 / ADX7
28.5 / 21.8
BBW
0.0843
ATR14_n
0.0315
CCI20
5.5
VolChg1d
6,020.0%
ValChg1d
6,268.6%
OBV
26,193,651
OBV_Chg3d
1,251,729
2025-11-24
Close 309.92
RSI14 / RSI2 / RSI7
54.3 / 74.2 / 51.7
StochRSI K / D
15.9 / 7.5
MACD / Sig / Hist
3.799 / 5.770 / -1.971
EMA20 / 60 / 120
307 / 293 / 275
ADX14 / ADX7
28.6 / 21.0
BBW
0.0915
ATR14_n
0.0323
CCI20
-21.4
VolChg1d
-4,529.3%
ValChg1d
-4,450.0%
OBV
25,740,986
OBV_Chg3d
265,654
2025-11-21
Close 305.49
RSI14 / RSI2 / RSI7
50.8 / 46.8 / 43.2
StochRSI K / D
5.8 / 2.4
MACD / Sig / Hist
4.025 / 6.263 / -2.237
EMA20 / 60 / 120
307 / 292 / 275
ADX14 / ADX7
29.1 / 22.4
BBW
0.0956
ATR14_n
0.0326
CCI20
-41.0
VolChg1d
-317.0%
ValChg1d
-199.6%
OBV
25,458,423
OBV_Chg3d
296,031
2025-11-20
Close 301.83
RSI14 / RSI2 / RSI7
47.6 / 4.9 / 35.1
StochRSI K / D
0.7 / 1.1
MACD / Sig / Hist
4.707 / 6.822 / -2.115
EMA20 / 60 / 120
307 / 292 / 274
ADX14 / ADX7
30.1 / 25.5
BBW
0.0995
ATR14_n
0.0324
CCI20
-15.7
VolChg1d
7,045.1%
ValChg1d
6,609.8%
OBV
24,941,922
OBV_Chg3d
-529,365
2025-11-19
Close 309.74
RSI14 / RSI2 / RSI7
54.6 / 32.8 / 47.7
StochRSI K / D
0.7 / 1.5
MACD / Sig / Hist
5.881 / 7.351 / -1.470
EMA20 / 60 / 120
308 / 292 / 274
ADX14 / ADX7
30.2 / 25.6
BBW
0.1129
ATR14_n
0.0294
CCI20
-6.3
VolChg1d
131.0%
ValChg1d
150.0%
OBV
25,475,332
OBV_Chg3d
-316,957
2025-11-18
Close 309.16
RSI14 / RSI2 / RSI7
54.2 / 15.2 / 46.5
StochRSI K / D
1.8 / 4.9
MACD / Sig / Hist
6.488 / 7.719 / -1.231
EMA20 / 60 / 120
308 / 291 / 273
ADX14 / ADX7
31.3 / 29.0
BBW
0.1358
ATR14_n
0.0301
CCI20
2.2
VolChg1d
-377.2%
ValChg1d
-395.2%
OBV
25,162,392
OBV_Chg3d
-289,479
2025-11-17
Close 309.74
RSI14 / RSI2 / RSI7
54.7 / 17.5 / 47.4
StochRSI K / D
2.0 / 14.4
MACD / Sig / Hist
7.228 / 8.026 / -0.798
EMA20 / 60 / 120
308 / 291 / 273
ADX14 / ADX7
32.4 / 33.3
BBW
0.1489
ATR14_n
0.0306
CCI20
17.4
VolChg1d
-570.4%
ValChg1d
-697.4%
OBV
25,471,287
OBV_Chg3d
-411,987
2025-11-14
Close 313.97
RSI14 / RSI2 / RSI7
58.4 / 38.6 / 54.2
StochRSI K / D
11.1 / 30.4
MACD / Sig / Hist
8.008 / 8.226 / -0.218
EMA20 / 60 / 120
307 / 290 / 272
ADX14 / ADX7
33.1 / 37.6
BBW
0.1617
ATR14_n
0.0310
CCI20
30.9
VolChg1d
-2,109.1%
ValChg1d
-2,076.2%
OBV
25,792,289
OBV_Chg3d
-562,132
