Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Huntington Ingalls Industries Inc.
HII
NYSE
304.5800
As of: 2025-12-05
-11.30 (-3.58%)
vs. previous close
Market
NYSE
Latest Volume
632,800
Symbol
HII
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.5 · Neutral (RSI2 25.2, RSI7 40.9)
Weak / range-bound trend (ADX 23.4)
Low volatility (~0%)
Normal trading value (~1.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.5 / 25.2 / 40.9
RSI 47.5 · Neutral (RSI2 25.2, RSI7 40.9)
StochRSI (K/D)
46.8 / 41.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.12 / 3.36 / -1.24
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
309 / 297 / 280
Short / mid / long-term trend structure
ADX14 / ADX7
23.4 / 16.3
Weak / range-bound trend (ADX 23.4)
BBW
0.02%
Low volatility (~0%)
ATR14_n
3.02%
Average daily range (as % of price)
CCI20
-42.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.1%
Up days
41.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 304.5800 | 47.54 | 25.19 | 40.88 | 46.8 | 41.3 | 2.1247 | 3.3614 | -1.2367 | 309.02 | 297.18 | 279.82 | 23.4 | 16.3 | 0.0671 | 0.0302 | -42.2 | 7,676.0% | 7,043.7% | 16,113,400 | 72,200 |
| 2025-12-04 | 315.8800 | 58.07 | 89.35 | 61.81 | 53.0 | 33.9 | 2.8273 | 3.6706 | -0.8433 | 309.49 | 296.93 | 279.40 | 24.8 | 17.4 | 0.0664 | 0.0271 | 33.4 | 317.0% | 538.9% | 16,746,200 | 1,035,900 |
| 2025-12-03 | 309.2300 | 52.30 | 57.48 | 48.52 | 24.2 | 27.6 | 2.5325 | 3.8814 | -1.3489 | 308.82 | 296.28 | 278.79 | 25.0 | 16.7 | 0.0664 | 0.0273 | -31.4 | 486.6% | 555.9% | 16,388,200 | 320,800 |
| 2025-12-02 | 307.2000 | 50.36 | 21.74 | 43.36 | 24.5 | 35.2 | 2.7963 | 4.2186 | -1.4223 | 308.77 | 295.85 | 278.28 | 26.3 | 17.4 | 0.0675 | 0.0280 | -27.3 | -733.7% | -717.1% | 16,041,200 | -159,300 |
| 2025-12-01 | 306.6500 | 49.85 | 11.68 | 42.01 | 34.1 | 41.5 | 3.2992 | 4.5742 | -1.2751 | 308.94 | 295.46 | 277.79 | 27.3 | 20.1 | 0.0683 | 0.0292 | -26.3 | 16,829.5% | 16,233.2% | 15,710,300 | -720,100 |
| 2025-11-28 | 313.6200 | 56.74 | 62.95 | 56.68 | 47.1 | 40.9 | 3.9490 | 4.8930 | -0.9440 | 309.18 | 295.08 | 277.31 | 28.3 | 23.3 | 0.0719 | 0.0289 | 6.2 | -4,210.5% | -4,223.2% | 16,067,400 | 89,500 |
| 2025-11-26 | 314.3100 | 57.47 | 80.43 | 58.41 | 43.2 | 30.5 | 4.0112 | 5.1290 | -1.1178 | 308.71 | 294.45 | 276.70 | 28.5 | 23.1 | 0.0740 | 0.0304 | 14.5 | -4,919.3% | -4,926.1% | 16,200,500 | 505,200 |
| 2025-11-25 | 314.7300 | 57.89 | 87.85 | 59.36 | 32.4 | 18.0 | 3.9621 | 5.4084 | -1.4463 | 308.12 | 293.78 | 276.06 | 28.5 | 21.8 | 0.0843 | 0.0315 | 5.5 | 6,012.0% | 6,260.5% | 16,430,400 | 1,251,600 |
| 2025-11-24 | 309.9200 | 54.33 | 74.23 | 51.68 | 15.9 | 7.5 | 3.7990 | 5.7700 | -1.9710 | 307.43 | 293.07 | 275.41 | 28.6 | 21.0 | 0.0915 | 0.0323 | -21.4 | -4,528.6% | -4,449.2% | 15,977,900 | 265,800 |
| 2025-11-21 | 305.4900 | 50.77 | 46.77 | 43.20 | 5.8 | 2.4 | 4.0253 | 6.2628 | -2.2374 | 307.16 | 292.50 | 274.83 | 29.1 | 22.4 | 0.0956 | 0.0326 | -41.0 | -315.0% | -197.6% | 15,695,300 | 296,100 |
| 2025-11-20 | 301.8300 | 47.64 | 4.93 | 35.14 | 0.7 | 1.1 | 4.7067 | 6.8221 | -2.1154 | 307.34 | 292.06 | 274.32 | 30.1 | 25.5 | 0.0995 | 0.0324 | -15.7 | 7,043.8% | 6,608.5% | 15,178,800 | -529,300 |
| 2025-11-19 | 309.7400 | 54.61 | 32.76 | 47.66 | 0.7 | 1.5 | 5.8806 | 7.3510 | -1.4704 | 307.92 | 291.73 | 273.86 | 30.2 | 25.6 | 0.1129 | 0.0294 | -6.3 | 129.5% | 148.5% | 15,712,100 | -317,000 |
| 2025-11-18 | 309.1600 | 54.15 | 15.20 | 46.47 | 1.8 | 4.9 | 6.4880 | 7.7185 | -1.2306 | 307.73 | 291.12 | 273.25 | 31.3 | 29.0 | 0.1358 | 0.0301 | 2.2 | -377.0% | -395.0% | 15,399,200 | -289,500 |
| 2025-11-17 | 309.7400 | 54.67 | 17.49 | 47.40 | 2.0 | 14.4 | 7.2279 | 8.0262 | -0.7983 | 307.58 | 290.50 | 272.65 | 32.4 | 33.4 | 0.1489 | 0.0306 | 17.4 | -569.9% | -697.0% | 15,708,100 | -412,000 |
| 2025-11-14 | 313.9700 | 58.40 | 38.64 | 54.18 | 11.1 | 30.4 | 8.0081 | 8.2258 | -0.2177 | 307.35 | 289.85 | 272.03 | 33.1 | 37.6 | 0.1617 | 0.0310 | 30.9 | -2,109.4% | -2,076.6% | 16,029,100 | -562,100 |
2025-12-05
Close 304.5800
RSI14 / RSI2 / RSI7
47.5 / 25.2 / 40.9
StochRSI K / D
46.8 / 41.3
MACD / Sig / Hist
2.125 / 3.361 / -1.237
EMA20 / 60 / 120
309 / 297 / 280
ADX14 / ADX7
23.4 / 16.3
BBW
0.0671
ATR14_n
0.0302
CCI20
-42.2
VolChg1d
7,676.0%
ValChg1d
7,043.7%
OBV
16,113,400
OBV_Chg3d
72,200
2025-12-04
Close 315.8800
RSI14 / RSI2 / RSI7
58.1 / 89.4 / 61.8
StochRSI K / D
53.0 / 33.9
MACD / Sig / Hist
2.827 / 3.671 / -0.843
EMA20 / 60 / 120
309 / 297 / 279
ADX14 / ADX7
24.8 / 17.4
BBW
0.0664
ATR14_n
0.0271
CCI20
33.4
VolChg1d
317.0%
ValChg1d
538.9%
OBV
16,746,200
OBV_Chg3d
1,035,900
2025-12-03
Close 309.2300
RSI14 / RSI2 / RSI7
52.3 / 57.5 / 48.5
StochRSI K / D
24.2 / 27.6
MACD / Sig / Hist
2.533 / 3.881 / -1.349
EMA20 / 60 / 120
309 / 296 / 279
ADX14 / ADX7
25.0 / 16.7
BBW
0.0664
ATR14_n
0.0273
CCI20
-31.4
VolChg1d
486.6%
ValChg1d
555.9%
OBV
16,388,200
OBV_Chg3d
320,800
2025-12-02
Close 307.2000
RSI14 / RSI2 / RSI7
50.4 / 21.7 / 43.4
StochRSI K / D
24.5 / 35.2
MACD / Sig / Hist
2.796 / 4.219 / -1.422
EMA20 / 60 / 120
309 / 296 / 278
ADX14 / ADX7
26.3 / 17.4
BBW
0.0675
ATR14_n
0.0280
CCI20
-27.3
VolChg1d
-733.7%
ValChg1d
-717.1%
OBV
16,041,200
OBV_Chg3d
-159,300
2025-12-01
Close 306.6500
RSI14 / RSI2 / RSI7
49.9 / 11.7 / 42.0
StochRSI K / D
34.1 / 41.5
MACD / Sig / Hist
3.299 / 4.574 / -1.275
EMA20 / 60 / 120
309 / 295 / 278
ADX14 / ADX7
27.3 / 20.1
BBW
0.0683
ATR14_n
0.0292
CCI20
-26.3
VolChg1d
16,829.5%
ValChg1d
16,233.2%
OBV
15,710,300
OBV_Chg3d
-720,100
2025-11-28
Close 313.6200
RSI14 / RSI2 / RSI7
56.7 / 63.0 / 56.7
StochRSI K / D
47.1 / 40.9
MACD / Sig / Hist
3.949 / 4.893 / -0.944
EMA20 / 60 / 120
309 / 295 / 277
ADX14 / ADX7
28.3 / 23.3
BBW
0.0719
ATR14_n
0.0289
CCI20
6.2
VolChg1d
-4,210.5%
ValChg1d
-4,223.2%
OBV
16,067,400
OBV_Chg3d
89,500
2025-11-26
Close 314.3100
RSI14 / RSI2 / RSI7
57.5 / 80.4 / 58.4
StochRSI K / D
43.2 / 30.5
MACD / Sig / Hist
4.011 / 5.129 / -1.118
EMA20 / 60 / 120
309 / 294 / 277
ADX14 / ADX7
28.5 / 23.1
BBW
0.0740
ATR14_n
0.0304
CCI20
14.5
VolChg1d
-4,919.3%
ValChg1d
-4,926.1%
OBV
16,200,500
OBV_Chg3d
505,200
2025-11-25
Close 314.7300
RSI14 / RSI2 / RSI7
57.9 / 87.9 / 59.4
StochRSI K / D
32.4 / 18.0
MACD / Sig / Hist
3.962 / 5.408 / -1.446
EMA20 / 60 / 120
308 / 294 / 276
ADX14 / ADX7
28.5 / 21.8
BBW
0.0843
ATR14_n
0.0315
CCI20
5.5
VolChg1d
6,012.0%
ValChg1d
6,260.5%
OBV
16,430,400
OBV_Chg3d
1,251,600
2025-11-24
Close 309.9200
RSI14 / RSI2 / RSI7
54.3 / 74.2 / 51.7
StochRSI K / D
15.9 / 7.5
MACD / Sig / Hist
3.799 / 5.770 / -1.971
EMA20 / 60 / 120
307 / 293 / 275
ADX14 / ADX7
28.6 / 21.0
BBW
0.0915
ATR14_n
0.0323
CCI20
-21.4
VolChg1d
-4,528.6%
ValChg1d
-4,449.2%
OBV
15,977,900
OBV_Chg3d
265,800
2025-11-21
Close 305.4900
RSI14 / RSI2 / RSI7
50.8 / 46.8 / 43.2
StochRSI K / D
5.8 / 2.4
MACD / Sig / Hist
4.025 / 6.263 / -2.237
EMA20 / 60 / 120
307 / 292 / 275
ADX14 / ADX7
29.1 / 22.4
BBW
0.0956
ATR14_n
0.0326
CCI20
-41.0
VolChg1d
-315.0%
ValChg1d
-197.6%
OBV
15,695,300
OBV_Chg3d
296,100
2025-11-20
Close 301.8300
RSI14 / RSI2 / RSI7
47.6 / 4.9 / 35.1
StochRSI K / D
0.7 / 1.1
MACD / Sig / Hist
4.707 / 6.822 / -2.115
EMA20 / 60 / 120
307 / 292 / 274
ADX14 / ADX7
30.1 / 25.5
BBW
0.0995
ATR14_n
0.0324
CCI20
-15.7
VolChg1d
7,043.8%
ValChg1d
6,608.5%
OBV
15,178,800
OBV_Chg3d
-529,300
2025-11-19
Close 309.7400
RSI14 / RSI2 / RSI7
54.6 / 32.8 / 47.7
StochRSI K / D
0.7 / 1.5
MACD / Sig / Hist
5.881 / 7.351 / -1.470
EMA20 / 60 / 120
308 / 292 / 274
ADX14 / ADX7
30.2 / 25.6
BBW
0.1129
ATR14_n
0.0294
CCI20
-6.3
VolChg1d
129.5%
ValChg1d
148.5%
OBV
15,712,100
OBV_Chg3d
-317,000
2025-11-18
Close 309.1600
RSI14 / RSI2 / RSI7
54.2 / 15.2 / 46.5
StochRSI K / D
1.8 / 4.9
MACD / Sig / Hist
6.488 / 7.719 / -1.231
EMA20 / 60 / 120
308 / 291 / 273
ADX14 / ADX7
31.3 / 29.0
BBW
0.1358
ATR14_n
0.0301
CCI20
2.2
VolChg1d
-377.0%
ValChg1d
-395.0%
OBV
15,399,200
OBV_Chg3d
-289,500
2025-11-17
Close 309.7400
RSI14 / RSI2 / RSI7
54.7 / 17.5 / 47.4
StochRSI K / D
2.0 / 14.4
MACD / Sig / Hist
7.228 / 8.026 / -0.798
EMA20 / 60 / 120
308 / 291 / 273
ADX14 / ADX7
32.4 / 33.4
BBW
0.1489
ATR14_n
0.0306
CCI20
17.4
VolChg1d
-569.9%
ValChg1d
-697.0%
OBV
15,708,100
OBV_Chg3d
-412,000
2025-11-14
Close 313.9700
RSI14 / RSI2 / RSI7
58.4 / 38.6 / 54.2
StochRSI K / D
11.1 / 30.4
MACD / Sig / Hist
8.008 / 8.226 / -0.218
EMA20 / 60 / 120
307 / 290 / 272
ADX14 / ADX7
33.1 / 37.6
BBW
0.1617
ATR14_n
0.0310
CCI20
30.9
VolChg1d
-2,109.4%
ValChg1d
-2,076.6%
OBV
16,029,100
OBV_Chg3d
-562,100
