Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Hims & Hers Health, Inc.
HIMS
NYSE
29.6200
As of: 2026-01-23
-0.91 (-2.98%)
vs. previous close
Market
NYSE
Latest Volume
12,945,360
Symbol
HIMS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 34.6 · Neutral (RSI2 36.6, RSI7 33.3)
Weak / range-bound trend (ADX 24.8)
Low volatility (~0.8%)
Normal trading value (~3.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
34.6 / 36.6 / 33.3
RSI 34.6 · Neutral (RSI2 36.6, RSI7 33.3)
StochRSI (K/D)
28.0 / 17.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.80 / -1.65 / -0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
32 / 37 / 41
Short / mid / long-term trend structure
ADX14 / ADX7
24.8 / 43.6
Weak / range-bound trend (ADX 24.8)
BBW
0.78%
Low volatility (~0.8%)
ATR14_n
6.01%
Average daily range (as % of price)
CCI20
-71.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
37.5%
Up days
62.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 29.6200 | 34.63 | 36.57 | 33.31 | 28.0 | 17.7 | -1.8007 | -1.6549 | -0.1458 | 32.39 | 37.08 | 40.81 | 24.8 | 43.6 | 0.2301 | 0.0601 | -71.8 | 76,693.2% | 74,109.1% | 459,070,208 | -37,486,467 |
| 2026-01-22 | 30.5300 | 37.30 | 60.98 | 38.76 | 17.2 | 12.8 | -1.7705 | -1.6184 | -0.1521 | 32.68 | 37.33 | 41.00 | 23.6 | 42.0 | 0.2202 | 0.0588 | -75.5 | -9,426.4% | -9,393.9% | 472,015,568 | -25,250,707 |
| 2026-01-21 | 28.8900 | 28.03 | 2.09 | 18.07 | 8.0 | 13.3 | -1.7990 | -1.5804 | -0.2187 | 32.91 | 37.56 | 41.17 | 22.2 | 39.0 | 0.2163 | 0.0619 | -110.0 | 356,887.6% | 337,862.9% | 470,522,329 | -13,929,660 |
| 2026-01-20 | 30.4700 | 32.30 | 7.65 | 25.07 | 13.4 | 18.3 | -1.6422 | -1.5257 | -0.1165 | 33.33 | 37.85 | 41.38 | 20.5 | 34.8 | 0.1908 | 0.0564 | -81.7 | -9,446.2% | -9,462.3% | 496,556,675 | 11,725,123 |
| 2026-01-16 | 31.3800 | 35.17 | 32.85 | 30.98 | 18.6 | 23.9 | -1.5791 | -1.4966 | -0.0825 | 33.63 | 38.10 | 41.56 | 19.6 | 32.8 | 0.1751 | 0.0557 | -68.9 | 327,606.3% | 329,065.0% | 497,266,275 | 12,001,860 |
| 2026-01-15 | 31.2450 | 34.36 | 11.13 | 28.85 | 23.0 | 27.6 | -1.5681 | -1.4759 | -0.0922 | 33.87 | 38.33 | 41.73 | 18.9 | 31.7 | 0.1666 | 0.0574 | -79.1 | -1,231.3% | -1,257.9% | 484,451,989 | -1,122,888 |
| 2026-01-14 | 31.3400 | 34.64 | 12.56 | 29.40 | 30.2 | 32.7 | -1.5176 | -1.4529 | -0.0647 | 34.14 | 38.57 | 41.91 | 17.9 | 29.5 | 0.1686 | 0.0594 | -85.3 | 3,942.5% | 3,574.4% | 484,831,552 | -41,451 |
| 2026-01-13 | 32.1900 | 37.16 | 29.51 | 34.42 | 29.7 | 42.2 | -1.4408 | -1.4367 | -0.0041 | 34.44 | 38.82 | 42.09 | 16.9 | 26.9 | 0.1596 | 0.0589 | -64.9 | -5,576.7% | -5,595.8% | 485,264,415 | -23,030,391 |
| 2026-01-12 | 32.3300 | 37.58 | 33.20 | 35.27 | 38.1 | 61.2 | -1.4083 | -1.4357 | 0.0274 | 34.68 | 39.04 | 42.26 | 16.2 | 25.4 | 0.1641 | 0.0595 | -100.8 | -9,700.3% | -9,694.3% | 485,574,877 | -23,207,042 |
| 2026-01-09 | 31.6900 | 34.45 | 6.46 | 28.33 | 58.9 | 81.8 | -1.3606 | -1.4426 | 0.0820 | 34.92 | 39.27 | 42.42 | 15.1 | 21.9 | 0.1708 | 0.0585 | -86.1 | 470,829.0% | 440,013.9% | 484,873,003 | -23,678,632 |
| 2026-01-08 | 33.8600 | 40.90 | 20.09 | 41.15 | 86.6 | 89.9 | -1.2147 | -1.4630 | 0.2483 | 35.26 | 39.53 | 42.60 | 14.7 | 20.6 | 0.1643 | 0.0529 | -41.4 | 11,152.7% | 10,195.4% | 508,294,806 | 79,318 |
| 2026-01-07 | 35.4650 | 46.94 | 91.43 | 57.70 | 100.0 | 77.7 | -1.2318 | -1.5251 | 0.2933 | 35.41 | 39.72 | 42.75 | 15.2 | 23.4 | 0.1968 | 0.0502 | 4.2 | -3,149.3% | -3,144.5% | 508,781,919 | 1,089,525 |
| 2026-01-06 | 35.4400 | 46.83 | 91.18 | 57.47 | 83.1 | 49.8 | -1.3992 | -1.5985 | 0.1993 | 35.41 | 39.86 | 42.87 | 16.0 | 22.6 | 0.2156 | 0.0508 | -15.4 | -3,573.9% | -3,442.5% | 508,551,635 | 1,208,292 |
| 2026-01-05 | 34.7300 | 43.65 | 85.21 | 51.04 | 49.8 | 22.1 | -1.5898 | -1.6483 | 0.0584 | 35.40 | 40.01 | 43.00 | 17.2 | 23.1 | 0.2315 | 0.0523 | -46.3 | 4,986.2% | 5,569.0% | 508,215,488 | -11,319,856 |
| 2026-01-02 | 33.4300 | 37.27 | 61.09 | 35.78 | 16.5 | 5.5 | -1.7378 | -1.6629 | -0.0749 | 35.47 | 40.19 | 43.14 | 18.4 | 24.3 | 0.2494 | 0.0528 | -103.7 | -9,713.7% | -9,705.2% | 507,692,394 | -12,163,529 |
2026-01-23
Close 29.6200
RSI14 / RSI2 / RSI7
34.6 / 36.6 / 33.3
StochRSI K / D
28.0 / 17.7
MACD / Sig / Hist
-1.801 / -1.655 / -0.146
EMA20 / 60 / 120
32 / 37 / 41
ADX14 / ADX7
24.8 / 43.6
BBW
0.2301
ATR14_n
0.0601
CCI20
-71.8
VolChg1d
76,693.2%
ValChg1d
74,109.1%
OBV
459,070,208
OBV_Chg3d
-37,486,467
2026-01-22
Close 30.5300
RSI14 / RSI2 / RSI7
37.3 / 61.0 / 38.8
StochRSI K / D
17.2 / 12.8
MACD / Sig / Hist
-1.771 / -1.618 / -0.152
EMA20 / 60 / 120
33 / 37 / 41
ADX14 / ADX7
23.6 / 42.0
BBW
0.2202
ATR14_n
0.0588
CCI20
-75.5
VolChg1d
-9,426.4%
ValChg1d
-9,393.9%
OBV
472,015,568
OBV_Chg3d
-25,250,707
2026-01-21
Close 28.8900
RSI14 / RSI2 / RSI7
28.0 / 2.1 / 18.1
StochRSI K / D
8.0 / 13.3
MACD / Sig / Hist
-1.799 / -1.580 / -0.219
EMA20 / 60 / 120
33 / 38 / 41
ADX14 / ADX7
22.2 / 39.0
BBW
0.2163
ATR14_n
0.0619
CCI20
-110.0
VolChg1d
356,887.6%
ValChg1d
337,862.9%
OBV
470,522,329
OBV_Chg3d
-13,929,660
2026-01-20
Close 30.4700
RSI14 / RSI2 / RSI7
32.3 / 7.7 / 25.1
StochRSI K / D
13.4 / 18.3
MACD / Sig / Hist
-1.642 / -1.526 / -0.117
EMA20 / 60 / 120
33 / 38 / 41
ADX14 / ADX7
20.5 / 34.8
BBW
0.1908
ATR14_n
0.0564
CCI20
-81.7
VolChg1d
-9,446.2%
ValChg1d
-9,462.3%
OBV
496,556,675
OBV_Chg3d
11,725,123
2026-01-16
Close 31.3800
RSI14 / RSI2 / RSI7
35.2 / 32.9 / 31.0
StochRSI K / D
18.6 / 23.9
MACD / Sig / Hist
-1.579 / -1.497 / -0.083
EMA20 / 60 / 120
34 / 38 / 42
ADX14 / ADX7
19.6 / 32.8
BBW
0.1751
ATR14_n
0.0557
CCI20
-68.9
VolChg1d
327,606.3%
ValChg1d
329,065.0%
OBV
497,266,275
OBV_Chg3d
12,001,860
2026-01-15
Close 31.2450
RSI14 / RSI2 / RSI7
34.4 / 11.1 / 28.9
StochRSI K / D
23.0 / 27.6
MACD / Sig / Hist
-1.568 / -1.476 / -0.092
EMA20 / 60 / 120
34 / 38 / 42
ADX14 / ADX7
18.9 / 31.7
BBW
0.1666
ATR14_n
0.0574
CCI20
-79.1
VolChg1d
-1,231.3%
ValChg1d
-1,257.9%
OBV
484,451,989
OBV_Chg3d
-1,122,888
2026-01-14
Close 31.3400
RSI14 / RSI2 / RSI7
34.6 / 12.6 / 29.4
StochRSI K / D
30.2 / 32.7
MACD / Sig / Hist
-1.518 / -1.453 / -0.065
EMA20 / 60 / 120
34 / 39 / 42
ADX14 / ADX7
17.9 / 29.5
BBW
0.1686
ATR14_n
0.0594
CCI20
-85.3
VolChg1d
3,942.5%
ValChg1d
3,574.4%
OBV
484,831,552
OBV_Chg3d
-41,451
2026-01-13
Close 32.1900
RSI14 / RSI2 / RSI7
37.2 / 29.5 / 34.4
StochRSI K / D
29.7 / 42.2
MACD / Sig / Hist
-1.441 / -1.437 / -0.004
EMA20 / 60 / 120
34 / 39 / 42
ADX14 / ADX7
16.9 / 26.9
BBW
0.1596
ATR14_n
0.0589
CCI20
-64.9
VolChg1d
-5,576.7%
ValChg1d
-5,595.8%
OBV
485,264,415
OBV_Chg3d
-23,030,391
2026-01-12
Close 32.3300
RSI14 / RSI2 / RSI7
37.6 / 33.2 / 35.3
StochRSI K / D
38.1 / 61.2
MACD / Sig / Hist
-1.408 / -1.436 / 0.027
EMA20 / 60 / 120
35 / 39 / 42
ADX14 / ADX7
16.2 / 25.4
BBW
0.1641
ATR14_n
0.0595
CCI20
-100.8
VolChg1d
-9,700.3%
ValChg1d
-9,694.3%
OBV
485,574,877
OBV_Chg3d
-23,207,042
2026-01-09
Close 31.6900
RSI14 / RSI2 / RSI7
34.5 / 6.5 / 28.3
StochRSI K / D
58.9 / 81.8
MACD / Sig / Hist
-1.361 / -1.443 / 0.082
EMA20 / 60 / 120
35 / 39 / 42
ADX14 / ADX7
15.1 / 21.9
BBW
0.1708
ATR14_n
0.0585
CCI20
-86.1
VolChg1d
470,829.0%
ValChg1d
440,013.9%
OBV
484,873,003
OBV_Chg3d
-23,678,632
2026-01-08
Close 33.8600
RSI14 / RSI2 / RSI7
40.9 / 20.1 / 41.2
StochRSI K / D
86.6 / 89.9
MACD / Sig / Hist
-1.215 / -1.463 / 0.248
EMA20 / 60 / 120
35 / 40 / 43
ADX14 / ADX7
14.7 / 20.6
BBW
0.1643
ATR14_n
0.0529
CCI20
-41.4
VolChg1d
11,152.7%
ValChg1d
10,195.4%
OBV
508,294,806
OBV_Chg3d
79,318
2026-01-07
Close 35.4650
RSI14 / RSI2 / RSI7
46.9 / 91.4 / 57.7
StochRSI K / D
100.0 / 77.7
MACD / Sig / Hist
-1.232 / -1.525 / 0.293
EMA20 / 60 / 120
35 / 40 / 43
ADX14 / ADX7
15.2 / 23.4
BBW
0.1968
ATR14_n
0.0502
CCI20
4.2
VolChg1d
-3,149.3%
ValChg1d
-3,144.5%
OBV
508,781,919
OBV_Chg3d
1,089,525
2026-01-06
Close 35.4400
RSI14 / RSI2 / RSI7
46.8 / 91.2 / 57.5
StochRSI K / D
83.1 / 49.8
MACD / Sig / Hist
-1.399 / -1.599 / 0.199
EMA20 / 60 / 120
35 / 40 / 43
ADX14 / ADX7
16.0 / 22.6
BBW
0.2156
ATR14_n
0.0508
CCI20
-15.4
VolChg1d
-3,573.9%
ValChg1d
-3,442.5%
OBV
508,551,635
OBV_Chg3d
1,208,292
2026-01-05
Close 34.7300
RSI14 / RSI2 / RSI7
43.7 / 85.2 / 51.0
StochRSI K / D
49.8 / 22.1
MACD / Sig / Hist
-1.590 / -1.648 / 0.058
EMA20 / 60 / 120
35 / 40 / 43
ADX14 / ADX7
17.2 / 23.1
BBW
0.2315
ATR14_n
0.0523
CCI20
-46.3
VolChg1d
4,986.2%
ValChg1d
5,569.0%
OBV
508,215,488
OBV_Chg3d
-11,319,856
2026-01-02
Close 33.4300
RSI14 / RSI2 / RSI7
37.3 / 61.1 / 35.8
StochRSI K / D
16.5 / 5.5
MACD / Sig / Hist
-1.738 / -1.663 / -0.075
EMA20 / 60 / 120
35 / 40 / 43
ADX14 / ADX7
18.4 / 24.3
BBW
0.2494
ATR14_n
0.0528
CCI20
-103.7
VolChg1d
-9,713.7%
ValChg1d
-9,705.2%
OBV
507,692,394
OBV_Chg3d
-12,163,529
