iShares High Yield Muni Active ETF (HIMU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares High Yield Muni Active ETF

HIMU

OTHER

48.86

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

164,807

Symbol

HIMU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 37.6 · Neutral (RSI2 16.9, RSI7 27.7) Weak / range-bound trend (ADX 21) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

37.6 / 16.9 / 27.7

RSI 37.6 · Neutral (RSI2 16.9, RSI7 27.7)

StochRSI (K/D)

4.9 / 4.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.01 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 49 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

21.0 / 34.3

Weak / range-bound trend (ADX 21)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.39%

Average daily range (as % of price)

CCI20

-180.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.2%

Up days

37.5%

Down days

Pattern count: 24 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48.86	37.57	16.87	27.71	4.9	4.5	-0.0652	-0.0117	-0.0534	49.11	48.99	48.82	21.0	34.3	0.0134	0.0039	-180.2	-2,631.5%	-2,631.5%	6,530,151	-188,051
2025-12-04	48.86	37.57	16.87	27.71	4.5	11.1	-0.0505	0.0016	-0.0521	49.14	48.99	48.82	20.0	32.4	0.0122	0.0041	-218.2	52,805.5%	52,715.7%	6,530,151	-429,289
2025-12-03	48.93	39.86	28.47	31.19	4.1	27.2	-0.0310	0.0147	-0.0456	49.17	49.00	48.82	19.0	30.1	0.0111	0.0042	-160.5	-8,523.8%	-8,522.3%	6,753,814	-376,197
2025-12-02	48.88	37.32	5.21	25.47	24.6	47.6	-0.0128	0.0261	-0.0388	49.19	49.00	48.82	18.4	29.3	0.0101	0.0042	-225.5	4,143.0%	4,111.2%	6,718,202	-504,410
2025-12-01	48.99	40.85	8.11	30.21	52.8	60.1	0.0158	0.0358	-0.0200	49.22	49.00	48.82	16.8	24.2	0.0082	0.0042	-222.0	8,420.0%	8,289.3%	6,959,440	-87,023
2025-11-28	49.34	56.65	70.97	61.36	65.5	58.5	0.0407	0.0408	-0.0001	49.25	49.00	48.82	15.3	18.5	0.0074	0.0038	87.9	-4,743.0%	-4,745.2%	7,130,011	-164,023
2025-11-26	49.36	57.84	91.14	64.62	61.8	53.3	0.0364	0.0408	-0.0044	49.24	48.99	48.81	16.1	21.5	0.0071	0.0039	110.4	-2,884.9%	-2,869.0%	7,222,612	349,928
2025-11-25	49.25	52.78	59.39	52.78	48.2	46.4	0.0282	0.0419	-0.0137	49.22	48.98	48.80	17.1	23.9	0.0070	0.0040	40.0	-4,124.3%	-4,126.7%	7,046,463	173,779
2025-11-24	49.27	53.87	88.11	55.68	50.0	44.9	0.0286	0.0453	-0.0167	49.22	48.97	48.79	17.7	26.4	0.0081	0.0042	1.7	16,723.0%	16,755.6%	7,294,034	682,435
2025-11-21	49.21	51.06	56.71	48.38	40.9	41.5	0.0267	0.0495	-0.0228	49.22	48.96	48.78	18.1	28.0	0.0095	0.0042	-13.5	-3,960.9%	-3,960.9%	6,872,684	-16,329
2025-11-20	49.21	51.06	56.71	48.38	43.8	39.4	0.0299	0.0552	-0.0253	49.22	48.95	48.78	18.7	30.7	0.0101	0.0043	-39.5	-588.6%	-582.9%	6,872,684	161,400
2025-11-19	49.18	49.73	35.37	45.05	40.0	34.1	0.0336	0.0616	-0.0279	49.22	48.94	48.77	18.7	29.9	0.0104	0.0044	-39.1	5,608.8%	5,589.8%	6,611,599	112,210
2025-11-18	49.24	52.36	69.78	50.64	34.6	30.5	0.0409	0.0685	-0.0276	49.22	48.94	48.76	18.7	28.9	0.0103	0.0044	-16.3	-1,612.4%	-1,600.5%	6,889,013	161,748
2025-11-17	49.17	49.47	30.14	43.64	27.7	33.1	0.0435	0.0754	-0.0319	49.22	48.92	48.75	19.0	29.5	0.0103	0.0045	-42.1	-701.3%	-697.5%	6,711,284	-194,148
2025-11-14	49.15	48.64	14.03	41.62	29.1	38.9	0.0533	0.0834	-0.0301	49.22	48.92	48.75	19.0	27.5	0.0101	0.0045	-48.9	2,790.0%	2,764.1%	6,499,389	-561,251

2025-12-05 Close 48.86

RSI14 / RSI2 / RSI7

37.6 / 16.9 / 27.7

StochRSI K / D

4.9 / 4.5

MACD / Sig / Hist

-0.065 / -0.012 / -0.053

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

21.0 / 34.3

BBW

0.0134

ATR14_n

0.0039

CCI20

-180.2

VolChg1d

-2,631.5%

ValChg1d

-2,631.5%

OBV

6,530,151

OBV_Chg3d

-188,051

2025-12-04 Close 48.86

RSI14 / RSI2 / RSI7

37.6 / 16.9 / 27.7

StochRSI K / D

4.5 / 11.1

MACD / Sig / Hist

-0.051 / 0.002 / -0.052

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

20.0 / 32.4

BBW

0.0122

ATR14_n

0.0041

CCI20

-218.2

VolChg1d

52,805.5%

ValChg1d

52,715.7%

OBV

6,530,151

OBV_Chg3d

-429,289

2025-12-03 Close 48.93

RSI14 / RSI2 / RSI7

39.9 / 28.5 / 31.2

StochRSI K / D

4.1 / 27.2

MACD / Sig / Hist

-0.031 / 0.015 / -0.046

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

19.0 / 30.1

BBW

0.0111

ATR14_n

0.0042

CCI20

-160.5

VolChg1d

-8,523.8%

ValChg1d

-8,522.3%

OBV

6,753,814

OBV_Chg3d

-376,197

2025-12-02 Close 48.88

RSI14 / RSI2 / RSI7

37.3 / 5.2 / 25.5

StochRSI K / D

24.6 / 47.6

MACD / Sig / Hist

-0.013 / 0.026 / -0.039

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

18.4 / 29.3

BBW

0.0101

ATR14_n

0.0042

CCI20

-225.5

VolChg1d

4,143.0%

ValChg1d

4,111.2%

OBV

6,718,202

OBV_Chg3d

-504,410

2025-12-01 Close 48.99

RSI14 / RSI2 / RSI7

40.9 / 8.1 / 30.2

StochRSI K / D

52.8 / 60.1

MACD / Sig / Hist

0.016 / 0.036 / -0.020

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.8 / 24.2

BBW

0.0082

ATR14_n

0.0042

CCI20

-222.0

VolChg1d

8,420.0%

ValChg1d

8,289.3%

OBV

6,959,440

OBV_Chg3d

-87,023

2025-11-28 Close 49.34

RSI14 / RSI2 / RSI7

56.7 / 71.0 / 61.4

StochRSI K / D

65.5 / 58.5

MACD / Sig / Hist

0.041 / 0.041 / 0.000

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

15.3 / 18.5

BBW

0.0074

ATR14_n

0.0038

CCI20

87.9

VolChg1d

-4,743.0%

ValChg1d

-4,745.2%

OBV

7,130,011

OBV_Chg3d

-164,023

2025-11-26 Close 49.36

RSI14 / RSI2 / RSI7

57.8 / 91.1 / 64.6

StochRSI K / D

61.8 / 53.3

MACD / Sig / Hist

0.036 / 0.041 / -0.004

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.1 / 21.5

BBW

0.0071

ATR14_n

0.0039

CCI20

110.4

VolChg1d

-2,884.9%

ValChg1d

-2,869.0%

OBV

7,222,612

OBV_Chg3d

349,928

2025-11-25 Close 49.25

RSI14 / RSI2 / RSI7

52.8 / 59.4 / 52.8

StochRSI K / D

48.2 / 46.4

MACD / Sig / Hist

0.028 / 0.042 / -0.014

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

17.1 / 23.9

BBW

0.0070

ATR14_n

0.0040

CCI20

40.0

VolChg1d

-4,124.3%

ValChg1d

-4,126.7%

OBV

7,046,463

OBV_Chg3d

173,779

2025-11-24 Close 49.27

RSI14 / RSI2 / RSI7

53.9 / 88.1 / 55.7

StochRSI K / D

50.0 / 44.9

MACD / Sig / Hist

0.029 / 0.045 / -0.017

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

17.7 / 26.4

BBW

0.0081

ATR14_n

0.0042

CCI20

1.7

VolChg1d

16,723.0%

ValChg1d

16,755.6%

OBV

7,294,034

OBV_Chg3d

682,435

2025-11-21 Close 49.21

RSI14 / RSI2 / RSI7

51.1 / 56.7 / 48.4

StochRSI K / D

40.9 / 41.5

MACD / Sig / Hist

0.027 / 0.050 / -0.023

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

18.1 / 28.0

BBW

0.0095

ATR14_n

0.0042

CCI20

-13.5

VolChg1d

-3,960.9%

ValChg1d

-3,960.9%

OBV

6,872,684

OBV_Chg3d

-16,329

2025-11-20 Close 49.21

RSI14 / RSI2 / RSI7

51.1 / 56.7 / 48.4

StochRSI K / D

43.8 / 39.4

MACD / Sig / Hist

0.030 / 0.055 / -0.025

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

18.7 / 30.7

BBW

0.0101

ATR14_n

0.0043

CCI20

-39.5

VolChg1d

-588.6%

ValChg1d

-582.9%

OBV

6,872,684

OBV_Chg3d

161,400

2025-11-19 Close 49.18

RSI14 / RSI2 / RSI7

49.7 / 35.4 / 45.1

StochRSI K / D

40.0 / 34.1

MACD / Sig / Hist

0.034 / 0.062 / -0.028

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

18.7 / 29.9

BBW

0.0104

ATR14_n

0.0044

CCI20

-39.1

VolChg1d

5,608.8%

ValChg1d

5,589.8%

OBV

6,611,599

OBV_Chg3d

112,210

2025-11-18 Close 49.24

RSI14 / RSI2 / RSI7

52.4 / 69.8 / 50.6

StochRSI K / D

34.6 / 30.5

MACD / Sig / Hist

0.041 / 0.069 / -0.028

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

18.7 / 28.9

BBW

0.0103

ATR14_n

0.0044

CCI20

-16.3

VolChg1d

-1,612.4%

ValChg1d

-1,600.5%

OBV

6,889,013

OBV_Chg3d

161,748

2025-11-17 Close 49.17

RSI14 / RSI2 / RSI7

49.5 / 30.1 / 43.6

StochRSI K / D

27.7 / 33.1

MACD / Sig / Hist

0.044 / 0.075 / -0.032

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

19.0 / 29.5

BBW

0.0103

ATR14_n

0.0045

CCI20

-42.1

VolChg1d

-701.3%

ValChg1d

-697.5%

OBV

6,711,284

OBV_Chg3d

-194,148

2025-11-14 Close 49.15

RSI14 / RSI2 / RSI7

48.6 / 14.0 / 41.6

StochRSI K / D

29.1 / 38.9

MACD / Sig / Hist

0.053 / 0.083 / -0.030

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

19.0 / 27.5

BBW

0.0101

ATR14_n

0.0045

CCI20

-48.9

VolChg1d

2,790.0%

ValChg1d

2,764.1%

OBV

6,499,389

OBV_Chg3d

-561,251