Himax Technologies, Inc. (HIMX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Himax Technologies, Inc.

HIMX

NASDAQ

9.07

As of: 2025-12-05

+0.81 (+9.81%) vs. previous close

Market

NASDAQ

Latest Volume

3,344,135

Symbol

HIMX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.5 · Strong momentum (RSI2 99.7, RSI7 86.3) Weak / range-bound trend (ADX 32.5) Low volatility (~2.7%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.5 / 99.7 / 86.3

RSI 67.5 · Strong momentum (RSI2 99.7, RSI7 86.3)

StochRSI (K/D)

100.0 / 99.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.28 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

32.5 / 41.9

Weak / range-bound trend (ADX 32.5)

BBW

2.73%

Low volatility (~2.7%)

ATR14_n

4.15%

Average daily range (as % of price)

CCI20

94.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 9 · Average next-day return: +1.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.07	67.54	99.74	86.31	100.0	99.5	-0.0751	-0.2788	0.2037	7.91	8.24	8.34	32.5	41.9	0.2473	0.0415	94.3	29,145.2%	32,983.9%	31,400,603	4,340,201
2025-12-04	8.26	57.12	99.01	76.15	100.0	98.9	-0.2005	-0.3297	0.1292	7.78	8.21	8.33	32.5	37.0	0.1792	0.0401	43.7	50,255.8%	53,891.3%	28,056,468	1,824,537
2025-12-03	7.79	48.15	94.32	62.20	98.4	97.8	-0.2752	-0.3620	0.0869	7.73	8.21	8.33	34.8	36.1	0.2388	0.0409	14.4	-8,288.7%	-8,277.6%	27,202,179	170,978
2025-12-02	7.74	47.06	92.40	60.07	98.4	96.0	-0.3186	-0.3837	0.0651	7.73	8.23	8.34	36.0	40.5	0.2721	0.0425	4.3	365.4%	668.6%	27,060,402	788,015
2025-12-01	7.52	42.06	70.44	49.29	96.6	87.9	-0.3643	-0.4000	0.0357	7.73	8.24	8.35	37.0	47.2	0.3290	0.0443	-14.8	533.2%	477.4%	26,231,931	830,329
2025-11-28	7.56	42.74	95.53	51.45	93.0	72.9	-0.3949	-0.4090	0.0140	7.75	8.27	8.36	37.3	51.7	0.3757	0.0453	-20.4	-1,285.9%	-1,109.5%	27,031,201	2,891,069
2025-11-26	7.41	39.32	86.54	43.47	74.2	49.6	-0.4323	-0.4125	-0.0199	7.77	8.29	8.37	37.7	57.3	0.4080	0.0475	-35.9	-3,097.1%	-3,050.2%	26,272,387	2,987,813
2025-11-25	7.36	38.18	79.76	40.69	51.5	28.0	-0.4585	-0.4075	-0.0510	7.81	8.32	8.39	37.5	61.2	0.4351	0.0500	-54.5	4,744.4%	4,764.5%	25,401,602	3,133,057
2025-11-24	7.35	37.96	78.69	40.18	23.3	10.9	-0.4802	-0.3948	-0.0855	7.85	8.35	8.41	36.7	62.1	0.4492	0.0514	-61.5	-1,579.4%	-1,380.0%	24,140,132	634,695
2025-11-21	7.18	34.32	61.19	31.71	9.1	3.3	-0.4999	-0.3734	-0.1265	7.91	8.39	8.43	35.9	63.6	0.4603	0.0543	-87.5	-1,785.6%	-1,489.3%	23,284,574	473,568
2025-11-20	6.93	28.60	2.09	16.85	0.3	0.4	-0.5004	-0.3418	-0.1586	7.98	8.43	8.45	34.5	62.3	0.4527	0.0558	-102.0	7,811.6%	7,119.9%	22,268,545	-1,681,305
2025-11-19	7.21	31.44	14.22	21.30	0.3	0.4	-0.4683	-0.3021	-0.1662	8.09	8.48	8.47	33.0	61.0	0.4248	0.0521	-105.5	-3,902.3%	-3,893.9%	23,505,437	-1,286,027
2025-11-18	7.20	31.22	4.32	20.66	0.5	0.5	-0.4491	-0.2606	-0.1885	8.19	8.52	8.49	31.8	60.5	0.4013	0.0539	-129.5	3,531.7%	3,475.5%	22,811,006	-1,216,882
2025-11-17	7.23	31.51	5.22	21.10	0.5	0.3	-0.4170	-0.2134	-0.2036	8.29	8.57	8.52	30.0	57.4	0.3764	0.0552	-137.5	1,022.0%	768.8%	23,949,850	-874,297
2025-11-14	7.40	33.13	12.84	23.55	0.5	1.0	-0.3730	-0.1625	-0.2105	8.40	8.61	8.54	28.3	54.0	0.3526	0.0546	-148.6	-410.5%	-384.5%	24,791,464	-1,786,934

2025-12-05 Close 9.07

RSI14 / RSI2 / RSI7

67.5 / 99.7 / 86.3

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

-0.075 / -0.279 / 0.204

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

32.5 / 41.9

BBW

0.2473

ATR14_n

0.0415

CCI20

94.3

VolChg1d

29,145.2%

ValChg1d

32,983.9%

OBV

31,400,603

OBV_Chg3d

4,340,201

2025-12-04 Close 8.26

RSI14 / RSI2 / RSI7

57.1 / 99.0 / 76.2

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

-0.201 / -0.330 / 0.129

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

32.5 / 37.0

BBW

0.1792

ATR14_n

0.0401

CCI20

43.7

VolChg1d

50,255.8%

ValChg1d

53,891.3%

OBV

28,056,468

OBV_Chg3d

1,824,537

2025-12-03 Close 7.79

RSI14 / RSI2 / RSI7

48.2 / 94.3 / 62.2

StochRSI K / D

98.4 / 97.8

MACD / Sig / Hist

-0.275 / -0.362 / 0.087

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

34.8 / 36.1

BBW

0.2388

ATR14_n

0.0409

CCI20

14.4

VolChg1d

-8,288.7%

ValChg1d

-8,277.6%

OBV

27,202,179

OBV_Chg3d

170,978

2025-12-02 Close 7.74

RSI14 / RSI2 / RSI7

47.1 / 92.4 / 60.1

StochRSI K / D

98.4 / 96.0

MACD / Sig / Hist

-0.319 / -0.384 / 0.065

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

36.0 / 40.5

BBW

0.2721

ATR14_n

0.0425

CCI20

4.3

VolChg1d

365.4%

ValChg1d

668.6%

OBV

27,060,402

OBV_Chg3d

788,015

2025-12-01 Close 7.52

RSI14 / RSI2 / RSI7

42.1 / 70.4 / 49.3

StochRSI K / D

96.6 / 87.9

MACD / Sig / Hist

-0.364 / -0.400 / 0.036

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

37.0 / 47.2

BBW

0.3290

ATR14_n

0.0443

CCI20

-14.8

VolChg1d

533.2%

ValChg1d

477.4%

OBV

26,231,931

OBV_Chg3d

830,329

2025-11-28 Close 7.56

RSI14 / RSI2 / RSI7

42.7 / 95.5 / 51.5

StochRSI K / D

93.0 / 72.9

MACD / Sig / Hist

-0.395 / -0.409 / 0.014

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

37.3 / 51.7

BBW

0.3757

ATR14_n

0.0453

CCI20

-20.4

VolChg1d

-1,285.9%

ValChg1d

-1,109.5%

OBV

27,031,201

OBV_Chg3d

2,891,069

2025-11-26 Close 7.41

RSI14 / RSI2 / RSI7

39.3 / 86.5 / 43.5

StochRSI K / D

74.2 / 49.6

MACD / Sig / Hist

-0.432 / -0.413 / -0.020

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

37.7 / 57.3

BBW

0.4080

ATR14_n

0.0475

CCI20

-35.9

VolChg1d

-3,097.1%

ValChg1d

-3,050.2%

OBV

26,272,387

OBV_Chg3d

2,987,813

2025-11-25 Close 7.36

RSI14 / RSI2 / RSI7

38.2 / 79.8 / 40.7

StochRSI K / D

51.5 / 28.0

MACD / Sig / Hist

-0.459 / -0.408 / -0.051

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

37.5 / 61.2

BBW

0.4351

ATR14_n

0.0500

CCI20

-54.5

VolChg1d

4,744.4%

ValChg1d

4,764.5%

OBV

25,401,602

OBV_Chg3d

3,133,057

2025-11-24 Close 7.35

RSI14 / RSI2 / RSI7

38.0 / 78.7 / 40.2

StochRSI K / D

23.3 / 10.9

MACD / Sig / Hist

-0.480 / -0.395 / -0.086

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

36.7 / 62.1

BBW

0.4492

ATR14_n

0.0514

CCI20

-61.5

VolChg1d

-1,579.4%

ValChg1d

-1,380.0%

OBV

24,140,132

OBV_Chg3d

634,695

2025-11-21 Close 7.18

RSI14 / RSI2 / RSI7

34.3 / 61.2 / 31.7

StochRSI K / D

9.1 / 3.3

MACD / Sig / Hist

-0.500 / -0.373 / -0.127

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

35.9 / 63.6

BBW

0.4603

ATR14_n

0.0543

CCI20

-87.5

VolChg1d

-1,785.6%

ValChg1d

-1,489.3%

OBV

23,284,574

OBV_Chg3d

473,568

2025-11-20 Close 6.93

RSI14 / RSI2 / RSI7

28.6 / 2.1 / 16.9

StochRSI K / D

0.3 / 0.4

MACD / Sig / Hist

-0.500 / -0.342 / -0.159

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

34.5 / 62.3

BBW

0.4527

ATR14_n

0.0558

CCI20

-102.0

VolChg1d

7,811.6%

ValChg1d

7,119.9%

OBV

22,268,545

OBV_Chg3d

-1,681,305

2025-11-19 Close 7.21

RSI14 / RSI2 / RSI7

31.4 / 14.2 / 21.3

StochRSI K / D

0.3 / 0.4

MACD / Sig / Hist

-0.468 / -0.302 / -0.166

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

33.0 / 61.0

BBW

0.4248

ATR14_n

0.0521

CCI20

-105.5

VolChg1d

-3,902.3%

ValChg1d

-3,893.9%

OBV

23,505,437

OBV_Chg3d

-1,286,027

2025-11-18 Close 7.20

RSI14 / RSI2 / RSI7

31.2 / 4.3 / 20.7

StochRSI K / D

0.5 / 0.5

MACD / Sig / Hist

-0.449 / -0.261 / -0.189

EMA20 / 60 / 120

8 / 9 / 8

ADX14 / ADX7

31.8 / 60.5

BBW

0.4013

ATR14_n

0.0539

CCI20

-129.5

VolChg1d

3,531.7%

ValChg1d

3,475.5%

OBV

22,811,006

OBV_Chg3d

-1,216,882

2025-11-17 Close 7.23

RSI14 / RSI2 / RSI7

31.5 / 5.2 / 21.1

StochRSI K / D

0.5 / 0.3

MACD / Sig / Hist

-0.417 / -0.213 / -0.204

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

30.0 / 57.4

BBW

0.3764

ATR14_n

0.0552

CCI20

-137.5

VolChg1d

1,022.0%

ValChg1d

768.8%

OBV

23,949,850

OBV_Chg3d

-874,297

2025-11-14 Close 7.40

RSI14 / RSI2 / RSI7

33.1 / 12.8 / 23.6

StochRSI K / D

0.5 / 1.0

MACD / Sig / Hist

-0.373 / -0.163 / -0.211

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

28.3 / 54.0

BBW

0.3526

ATR14_n

0.0546

CCI20

-148.6

VolChg1d

-410.5%

ValChg1d

-384.5%

OBV

24,791,464

OBV_Chg3d

-1,786,934