Health In Tech, Inc. Class A Common Stock (HIT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Health In Tech, Inc. Class A Common Stock

HIT

NASDAQ

1.14

As of: 2025-12-05

-0.13 (-10.24%) vs. previous close

Market

NASDAQ

Latest Volume

1,307,362

Symbol

HIT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.3 · Oversold (RSI2 4.6, RSI7 23.7) Weak / range-bound trend (ADX 38.9) High volatility (104.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.3 / 4.6 / 23.7

RSI 28.3 · Oversold (RSI2 4.6, RSI7 23.7)

StochRSI (K/D)

47.3 / 57.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.36 / -0.37 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

38.9 / 39.6

Weak / range-bound trend (ADX 38.9)

BBW

104.19%

High volatility (104.2%)

ATR14_n

22.22%

Average daily range (as % of price)

CCI20

-43.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.14	28.28	4.56	23.69	47.3	57.9	-0.3619	-0.3748	0.0129	1.66	2.23	2.36	38.9	39.6	1.1877	0.2222	-43.8	1,747.3%	544.8%	14,017,993	-2,420,266
2025-12-04	1.27	30.60	12.64	28.77	54.9	64.0	-0.3596	-0.3780	0.0184	1.71	2.27	2.38	38.6	38.8	1.2481	0.1990	-45.7	102,506.6%	98,245.0%	15,325,355	-2,614,426
2025-12-03	1.32	31.52	19.18	30.96	71.4	64.9	-0.3648	-0.3826	0.0179	1.76	2.30	2.40	38.5	39.0	1.2940	0.1946	-50.2	-9,341.2%	-9,341.2%	16,438,259	-1,242,785
2025-12-02	1.32	31.52	19.18	30.96	65.5	52.2	-0.3711	-0.3871	0.0160	1.81	2.33	2.42	38.8	41.0	1.3270	0.2055	-51.7	48,032.8%	36,995.9%	16,438,259	-1,155,423
2025-12-01	1.63	37.60	97.25	47.36	57.6	40.2	-0.3738	-0.3911	0.0173	1.86	2.37	2.44	39.0	43.4	1.3051	0.1617	-34.8	19,616.7%	21,760.0%	17,939,781	668,536
2025-11-28	1.52	33.37	90.11	37.25	33.4	29.3	-0.4034	-0.3954	-0.0080	1.88	2.39	2.45	40.0	50.6	1.3008	0.1741	-51.2	-7,290.6%	-7,217.3%	17,681,044	295,490
2025-11-26	1.48	31.81	81.26	33.25	29.5	23.4	-0.4241	-0.3934	-0.0307	1.92	2.42	2.47	39.8	52.8	1.2749	0.1889	-61.1	18,207.5%	18,991.0%	17,593,682	686,723
2025-11-25	1.44	30.29	66.09	29.39	24.9	15.8	-0.4402	-0.3858	-0.0545	1.97	2.45	2.49	39.6	55.3	1.2467	0.2000	-70.3	-7,611.6%	-7,628.0%	17,271,245	578,856
2025-11-24	1.45	30.45	73.53	29.76	15.9	7.5	-0.4504	-0.3721	-0.0782	2.02	2.49	2.50	39.4	58.8	1.2075	0.2090	-75.0	12,304.8%	13,267.6%	17,385,554	436,171
2025-11-21	1.39	28.38	60.02	24.92	6.6	2.2	-0.4578	-0.3526	-0.1052	2.08	2.52	2.52	39.2	62.9	1.1526	0.2210	-98.1	-1,650.8%	-715.7%	16,906,959	-42,424
2025-11-20	1.25	23.43	1.16	12.92	0.0	0.4	-0.4545	-0.3263	-0.1282	2.16	2.56	2.54	37.6	60.3	1.0905	0.2548	-117.3	-3,875.6%	-4,452.6%	16,692,389	-491,420
2025-11-19	1.38	24.92	3.65	14.81	0.0	0.9	-0.4294	-0.2942	-0.1352	2.25	2.61	2.56	35.8	57.3	0.9953	0.2369	-125.6	7,900.1%	7,900.1%	16,949,383	-480,942
2025-11-18	1.38	24.92	3.65	14.81	1.3	1.3	-0.4044	-0.2604	-0.1440	2.34	2.65	2.58	33.9	53.9	0.8954	0.2446	-135.1	-490.4%	-1,072.7%	16,949,383	-60,096
2025-11-17	1.47	25.89	5.83	15.99	1.3	0.9	-0.3666	-0.2244	-0.1421	2.45	2.69	2.60	32.0	50.3	0.7900	0.2400	-141.5	-4,142.4%	-4,618.3%	17,183,809	-637,724
2025-11-14	1.60	27.33	10.25	17.75	1.3	11.6	-0.3221	-0.1889	-0.1332	2.55	2.73	2.62	30.1	46.5	0.6909	0.2268	-153.1	-4,817.5%	-4,718.5%	17,430,325	-1,159,622

2025-12-05 Close 1.14

RSI14 / RSI2 / RSI7

28.3 / 4.6 / 23.7

StochRSI K / D

47.3 / 57.9

MACD / Sig / Hist

-0.362 / -0.375 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.9 / 39.6

BBW

1.1877

ATR14_n

0.2222

CCI20

-43.8

VolChg1d

1,747.3%

ValChg1d

544.8%

OBV

14,017,993

OBV_Chg3d

-2,420,266

2025-12-04 Close 1.27

RSI14 / RSI2 / RSI7

30.6 / 12.6 / 28.8

StochRSI K / D

54.9 / 64.0

MACD / Sig / Hist

-0.360 / -0.378 / 0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.6 / 38.8

BBW

1.2481

ATR14_n

0.1990

CCI20

-45.7

VolChg1d

102,506.6%

ValChg1d

98,245.0%

OBV

15,325,355

OBV_Chg3d

-2,614,426

2025-12-03 Close 1.32

RSI14 / RSI2 / RSI7

31.5 / 19.2 / 31.0

StochRSI K / D

71.4 / 64.9

MACD / Sig / Hist

-0.365 / -0.383 / 0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.5 / 39.0

BBW

1.2940

ATR14_n

0.1946

CCI20

-50.2

VolChg1d

-9,341.2%

ValChg1d

-9,341.2%

OBV

16,438,259

OBV_Chg3d

-1,242,785

2025-12-02 Close 1.32

RSI14 / RSI2 / RSI7

31.5 / 19.2 / 31.0

StochRSI K / D

65.5 / 52.2

MACD / Sig / Hist

-0.371 / -0.387 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.8 / 41.0

BBW

1.3270

ATR14_n

0.2055

CCI20

-51.7

VolChg1d

48,032.8%

ValChg1d

36,995.9%

OBV

16,438,259

OBV_Chg3d

-1,155,423

2025-12-01 Close 1.63

RSI14 / RSI2 / RSI7

37.6 / 97.3 / 47.4

StochRSI K / D

57.6 / 40.2

MACD / Sig / Hist

-0.374 / -0.391 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

39.0 / 43.4

BBW

1.3051

ATR14_n

0.1617

CCI20

-34.8

VolChg1d

19,616.7%

ValChg1d

21,760.0%

OBV

17,939,781

OBV_Chg3d

668,536

2025-11-28 Close 1.52

RSI14 / RSI2 / RSI7

33.4 / 90.1 / 37.3

StochRSI K / D

33.4 / 29.3

MACD / Sig / Hist

-0.403 / -0.395 / -0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

40.0 / 50.6

BBW

1.3008

ATR14_n

0.1741

CCI20

-51.2

VolChg1d

-7,290.6%

ValChg1d

-7,217.3%

OBV

17,681,044

OBV_Chg3d

295,490

2025-11-26 Close 1.48

RSI14 / RSI2 / RSI7

31.8 / 81.3 / 33.3

StochRSI K / D

29.5 / 23.4

MACD / Sig / Hist

-0.424 / -0.393 / -0.031

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

39.8 / 52.8

BBW

1.2749

ATR14_n

0.1889

CCI20

-61.1

VolChg1d

18,207.5%

ValChg1d

18,991.0%

OBV

17,593,682

OBV_Chg3d

686,723

2025-11-25 Close 1.44

RSI14 / RSI2 / RSI7

30.3 / 66.1 / 29.4

StochRSI K / D

24.9 / 15.8

MACD / Sig / Hist

-0.440 / -0.386 / -0.055

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

39.6 / 55.3

BBW

1.2467

ATR14_n

0.2000

CCI20

-70.3

VolChg1d

-7,611.6%

ValChg1d

-7,628.0%

OBV

17,271,245

OBV_Chg3d

578,856

2025-11-24 Close 1.45

RSI14 / RSI2 / RSI7

30.5 / 73.5 / 29.8

StochRSI K / D

15.9 / 7.5

MACD / Sig / Hist

-0.450 / -0.372 / -0.078

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

39.4 / 58.8

BBW

1.2075

ATR14_n

0.2090

CCI20

-75.0

VolChg1d

12,304.8%

ValChg1d

13,267.6%

OBV

17,385,554

OBV_Chg3d

436,171

2025-11-21 Close 1.39

RSI14 / RSI2 / RSI7

28.4 / 60.0 / 24.9

StochRSI K / D

6.6 / 2.2

MACD / Sig / Hist

-0.458 / -0.353 / -0.105

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

39.2 / 62.9

BBW

1.1526

ATR14_n

0.2210

CCI20

-98.1

VolChg1d

-1,650.8%

ValChg1d

-715.7%

OBV

16,906,959

OBV_Chg3d

-42,424

2025-11-20 Close 1.25

RSI14 / RSI2 / RSI7

23.4 / 1.2 / 12.9

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-0.455 / -0.326 / -0.128

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

37.6 / 60.3

BBW

1.0905

ATR14_n

0.2548

CCI20

-117.3

VolChg1d

-3,875.6%

ValChg1d

-4,452.6%

OBV

16,692,389

OBV_Chg3d

-491,420

2025-11-19 Close 1.38

RSI14 / RSI2 / RSI7

24.9 / 3.7 / 14.8

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

-0.429 / -0.294 / -0.135

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

35.8 / 57.3

BBW

0.9953

ATR14_n

0.2369

CCI20

-125.6

VolChg1d

7,900.1%

ValChg1d

7,900.1%

OBV

16,949,383

OBV_Chg3d

-480,942

2025-11-18 Close 1.38

RSI14 / RSI2 / RSI7

24.9 / 3.7 / 14.8

StochRSI K / D

1.3 / 1.3

MACD / Sig / Hist

-0.404 / -0.260 / -0.144

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

33.9 / 53.9

BBW

0.8954

ATR14_n

0.2446

CCI20

-135.1

VolChg1d

-490.4%

ValChg1d

-1,072.7%

OBV

16,949,383

OBV_Chg3d

-60,096

2025-11-17 Close 1.47

RSI14 / RSI2 / RSI7

25.9 / 5.8 / 16.0

StochRSI K / D

1.3 / 0.9

MACD / Sig / Hist

-0.367 / -0.224 / -0.142

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

32.0 / 50.3

BBW

0.7900

ATR14_n

0.2400

CCI20

-141.5

VolChg1d

-4,142.4%

ValChg1d

-4,618.3%

OBV

17,183,809

OBV_Chg3d

-637,724

2025-11-14 Close 1.60

RSI14 / RSI2 / RSI7

27.3 / 10.3 / 17.8

StochRSI K / D

1.3 / 11.6

MACD / Sig / Hist

-0.322 / -0.189 / -0.133

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.1 / 46.5

BBW

0.6909

ATR14_n

0.2268

CCI20

-153.1

VolChg1d

-4,817.5%

ValChg1d

-4,718.5%

OBV

17,430,325

OBV_Chg3d

-1,159,622