Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Health In Tech Inc.
HIT
NASDAQ
1.1400
As of: 2025-12-05
-0.13 (-10.24%)
vs. previous close
Market
NASDAQ
Latest Volume
1,307,400
Symbol
HIT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.3 · Oversold (RSI2 4.7, RSI7 23.8)
Weak / range-bound trend (ADX 38.8)
High volatility (104.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.3 / 4.7 / 23.8
RSI 28.3 · Oversold (RSI2 4.7, RSI7 23.8)
StochRSI (K/D)
46.2 / 56.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.36 / -0.38 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
38.8 / 39.4
Weak / range-bound trend (ADX 38.8)
BBW
104.49%
High volatility (104.5%)
ATR14_n
22.27%
Average daily range (as % of price)
CCI20
-43.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.1400 | 28.31 | 4.73 | 23.81 | 46.2 | 56.7 | -0.3633 | -0.3757 | 0.0124 | 1.66 | 2.23 | 2.36 | 38.8 | 39.4 | 1.1912 | 0.2227 | -43.7 | 1,503.7% | 326.2% | 14,737,151 | -2,771,400 |
| 2025-12-04 | 1.2700 | 30.64 | 14.08 | 28.94 | 53.8 | 63.2 | -0.3615 | -0.3788 | 0.0173 | 1.71 | 2.27 | 2.38 | 38.6 | 38.7 | 1.2519 | 0.1996 | -45.6 | 24,702.3% | 24,164.3% | 16,044,551 | -2,965,500 |
| 2025-12-03 | 1.2900 | 31.00 | 16.60 | 29.79 | 70.2 | 64.4 | -0.3672 | -0.3831 | 0.0159 | 1.76 | 2.30 | 2.40 | 38.5 | 39.0 | 1.2979 | 0.1997 | -51.5 | -7,818.9% | -7,868.4% | 17,181,051 | -1,570,300 |
| 2025-12-02 | 1.3200 | 31.52 | 19.18 | 30.96 | 65.5 | 52.2 | -0.3711 | -0.3871 | 0.0160 | 1.81 | 2.33 | 2.42 | 38.8 | 41.0 | 1.3270 | 0.2055 | -51.7 | 48,040.2% | 37,001.9% | 17,508,551 | -1,155,400 |
| 2025-12-01 | 1.6300 | 37.60 | 97.25 | 47.36 | 57.6 | 40.2 | -0.3738 | -0.3911 | 0.0173 | 1.86 | 2.37 | 2.44 | 39.1 | 43.4 | 1.3051 | 0.1617 | -34.8 | 19,599.5% | 21,741.6% | 19,010,051 | 668,500 |
| 2025-11-28 | 1.5200 | 33.37 | 90.11 | 37.25 | 33.4 | 29.3 | -0.4034 | -0.3954 | -0.0080 | 1.88 | 2.39 | 2.45 | 40.1 | 50.6 | 1.3008 | 0.1741 | -51.2 | -7,289.1% | -7,215.8% | 18,751,351 | 295,600 |
| 2025-11-26 | 1.4800 | 31.81 | 81.26 | 33.25 | 29.5 | 23.4 | -0.4241 | -0.3934 | -0.0307 | 1.92 | 2.42 | 2.47 | 39.9 | 52.8 | 1.2749 | 0.1889 | -61.1 | 18,231.2% | 19,015.4% | 18,663,951 | 686,800 |
| 2025-11-25 | 1.4400 | 30.29 | 66.09 | 29.39 | 24.9 | 15.8 | -0.4402 | -0.3858 | -0.0545 | 1.97 | 2.45 | 2.49 | 39.6 | 55.3 | 1.2467 | 0.2000 | -70.3 | -7,613.9% | -7,630.3% | 18,341,551 | 579,000 |
| 2025-11-24 | 1.4500 | 30.45 | 73.53 | 29.76 | 15.9 | 7.5 | -0.4504 | -0.3721 | -0.0782 | 2.02 | 2.49 | 2.50 | 39.5 | 58.8 | 1.2075 | 0.2090 | -75.0 | 12,302.0% | 13,264.6% | 18,455,751 | 436,200 |
| 2025-11-21 | 1.3900 | 28.38 | 60.02 | 24.92 | 6.6 | 2.2 | -0.4578 | -0.3526 | -0.1052 | 2.08 | 2.52 | 2.52 | 39.3 | 62.9 | 1.1526 | 0.2210 | -98.0 | -1,649.8% | -714.6% | 17,977,151 | -42,400 |
| 2025-11-20 | 1.2500 | 23.43 | 1.16 | 12.92 | 0.0 | 0.4 | -0.4545 | -0.3263 | -0.1282 | 2.16 | 2.56 | 2.54 | 37.7 | 60.3 | 1.0905 | 0.2548 | -117.3 | -3,870.7% | -4,448.1% | 17,762,551 | -491,400 |
| 2025-11-19 | 1.3800 | 24.92 | 3.65 | 14.81 | 0.0 | 0.9 | -0.4294 | -0.2942 | -0.1352 | 2.25 | 2.61 | 2.56 | 35.9 | 57.3 | 0.9953 | 0.2369 | -125.6 | 7,888.2% | 7,888.2% | 18,019,551 | -480,900 |
| 2025-11-18 | 1.3800 | 24.92 | 3.65 | 14.81 | 1.3 | 1.3 | -0.4044 | -0.2604 | -0.1440 | 2.34 | 2.65 | 2.58 | 34.0 | 53.9 | 0.8954 | 0.2446 | -135.1 | -490.9% | -1,073.1% | 18,019,551 | -60,100 |
| 2025-11-17 | 1.4700 | 25.89 | 5.83 | 15.99 | 1.3 | 0.9 | -0.3666 | -0.2244 | -0.1421 | 2.45 | 2.69 | 2.60 | 32.2 | 50.3 | 0.7900 | 0.2400 | -141.5 | -4,142.1% | -4,618.1% | 18,253,951 | -637,800 |
| 2025-11-14 | 1.6000 | 27.33 | 10.25 | 17.75 | 1.3 | 11.6 | -0.3221 | -0.1889 | -0.1332 | 2.55 | 2.73 | 2.62 | 30.3 | 46.5 | 0.6909 | 0.2269 | -153.1 | -4,818.4% | -4,719.4% | 18,500,451 | -1,159,700 |
2025-12-05
Close 1.1400
RSI14 / RSI2 / RSI7
28.3 / 4.7 / 23.8
StochRSI K / D
46.2 / 56.7
MACD / Sig / Hist
-0.363 / -0.376 / 0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
38.8 / 39.4
BBW
1.1912
ATR14_n
0.2227
CCI20
-43.7
VolChg1d
1,503.7%
ValChg1d
326.2%
OBV
14,737,151
OBV_Chg3d
-2,771,400
2025-12-04
Close 1.2700
RSI14 / RSI2 / RSI7
30.6 / 14.1 / 28.9
StochRSI K / D
53.8 / 63.2
MACD / Sig / Hist
-0.362 / -0.379 / 0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
38.6 / 38.7
BBW
1.2519
ATR14_n
0.1996
CCI20
-45.6
VolChg1d
24,702.3%
ValChg1d
24,164.3%
OBV
16,044,551
OBV_Chg3d
-2,965,500
2025-12-03
Close 1.2900
RSI14 / RSI2 / RSI7
31.0 / 16.6 / 29.8
StochRSI K / D
70.2 / 64.4
MACD / Sig / Hist
-0.367 / -0.383 / 0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
38.5 / 39.0
BBW
1.2979
ATR14_n
0.1997
CCI20
-51.5
VolChg1d
-7,818.9%
ValChg1d
-7,868.4%
OBV
17,181,051
OBV_Chg3d
-1,570,300
2025-12-02
Close 1.3200
RSI14 / RSI2 / RSI7
31.5 / 19.2 / 31.0
StochRSI K / D
65.5 / 52.2
MACD / Sig / Hist
-0.371 / -0.387 / 0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
38.8 / 41.0
BBW
1.3270
ATR14_n
0.2055
CCI20
-51.7
VolChg1d
48,040.2%
ValChg1d
37,001.9%
OBV
17,508,551
OBV_Chg3d
-1,155,400
2025-12-01
Close 1.6300
RSI14 / RSI2 / RSI7
37.6 / 97.3 / 47.4
StochRSI K / D
57.6 / 40.2
MACD / Sig / Hist
-0.374 / -0.391 / 0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.1 / 43.4
BBW
1.3051
ATR14_n
0.1617
CCI20
-34.8
VolChg1d
19,599.5%
ValChg1d
21,741.6%
OBV
19,010,051
OBV_Chg3d
668,500
2025-11-28
Close 1.5200
RSI14 / RSI2 / RSI7
33.4 / 90.1 / 37.3
StochRSI K / D
33.4 / 29.3
MACD / Sig / Hist
-0.403 / -0.395 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
40.1 / 50.6
BBW
1.3008
ATR14_n
0.1741
CCI20
-51.2
VolChg1d
-7,289.1%
ValChg1d
-7,215.8%
OBV
18,751,351
OBV_Chg3d
295,600
2025-11-26
Close 1.4800
RSI14 / RSI2 / RSI7
31.8 / 81.3 / 33.3
StochRSI K / D
29.5 / 23.4
MACD / Sig / Hist
-0.424 / -0.393 / -0.031
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.9 / 52.8
BBW
1.2749
ATR14_n
0.1889
CCI20
-61.1
VolChg1d
18,231.2%
ValChg1d
19,015.4%
OBV
18,663,951
OBV_Chg3d
686,800
2025-11-25
Close 1.4400
RSI14 / RSI2 / RSI7
30.3 / 66.1 / 29.4
StochRSI K / D
24.9 / 15.8
MACD / Sig / Hist
-0.440 / -0.386 / -0.055
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.6 / 55.3
BBW
1.2467
ATR14_n
0.2000
CCI20
-70.3
VolChg1d
-7,613.9%
ValChg1d
-7,630.3%
OBV
18,341,551
OBV_Chg3d
579,000
2025-11-24
Close 1.4500
RSI14 / RSI2 / RSI7
30.5 / 73.5 / 29.8
StochRSI K / D
15.9 / 7.5
MACD / Sig / Hist
-0.450 / -0.372 / -0.078
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
39.5 / 58.8
BBW
1.2075
ATR14_n
0.2090
CCI20
-75.0
VolChg1d
12,302.0%
ValChg1d
13,264.6%
OBV
18,455,751
OBV_Chg3d
436,200
2025-11-21
Close 1.3900
RSI14 / RSI2 / RSI7
28.4 / 60.0 / 24.9
StochRSI K / D
6.6 / 2.2
MACD / Sig / Hist
-0.458 / -0.353 / -0.105
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
39.3 / 62.9
BBW
1.1526
ATR14_n
0.2210
CCI20
-98.0
VolChg1d
-1,649.8%
ValChg1d
-714.6%
OBV
17,977,151
OBV_Chg3d
-42,400
2025-11-20
Close 1.2500
RSI14 / RSI2 / RSI7
23.4 / 1.2 / 12.9
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-0.455 / -0.326 / -0.128
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
37.7 / 60.3
BBW
1.0905
ATR14_n
0.2548
CCI20
-117.3
VolChg1d
-3,870.7%
ValChg1d
-4,448.1%
OBV
17,762,551
OBV_Chg3d
-491,400
2025-11-19
Close 1.3800
RSI14 / RSI2 / RSI7
24.9 / 3.7 / 14.8
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
-0.429 / -0.294 / -0.135
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
35.9 / 57.3
BBW
0.9953
ATR14_n
0.2369
CCI20
-125.6
VolChg1d
7,888.2%
ValChg1d
7,888.2%
OBV
18,019,551
OBV_Chg3d
-480,900
2025-11-18
Close 1.3800
RSI14 / RSI2 / RSI7
24.9 / 3.7 / 14.8
StochRSI K / D
1.3 / 1.3
MACD / Sig / Hist
-0.404 / -0.260 / -0.144
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
34.0 / 53.9
BBW
0.8954
ATR14_n
0.2446
CCI20
-135.1
VolChg1d
-490.9%
ValChg1d
-1,073.1%
OBV
18,019,551
OBV_Chg3d
-60,100
2025-11-17
Close 1.4700
RSI14 / RSI2 / RSI7
25.9 / 5.8 / 16.0
StochRSI K / D
1.3 / 0.9
MACD / Sig / Hist
-0.367 / -0.224 / -0.142
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
32.2 / 50.3
BBW
0.7900
ATR14_n
0.2400
CCI20
-141.5
VolChg1d
-4,142.1%
ValChg1d
-4,618.1%
OBV
18,253,951
OBV_Chg3d
-637,800
2025-11-14
Close 1.6000
RSI14 / RSI2 / RSI7
27.3 / 10.3 / 17.8
StochRSI K / D
1.3 / 11.6
MACD / Sig / Hist
-0.322 / -0.189 / -0.133
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
30.3 / 46.5
BBW
0.6909
ATR14_n
0.2269
CCI20
-153.1
VolChg1d
-4,818.4%
ValChg1d
-4,719.4%
OBV
18,500,451
OBV_Chg3d
-1,159,700
