Hive Digital Technologies Ltd. (HIVE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hive Digital Technologies Ltd.

HIVE

NASDAQ

3.2200

As of: 2026-01-23

+0.14 (+4.55%) vs. previous close

Market

NASDAQ

Latest Volume

17,273,016

Symbol

HIVE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.4 · Neutral (RSI2 59.1, RSI7 52) Weak / range-bound trend (ADX 17.3) High volatility (11.6%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.4 / 59.1 / 52.0

RSI 51.4 · Neutral (RSI2 59.1, RSI7 52)

StochRSI (K/D)

39.5 / 52.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.00 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 28.9

Weak / range-bound trend (ADX 17.3)

BBW

11.63%

High volatility (11.6%)

ATR14_n

7.99%

Average daily range (as % of price)

CCI20

20.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

44.1%

Down days

Pattern count: 34 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.2200	51.44	59.05	51.95	39.5	52.5	0.0279	-0.0027	0.0305	3.16	3.37	3.39	17.3	28.9	0.3745	0.0799	20.8	230,488.2%	241,419.5%	365,034,193	26,993,667
2026-01-22	3.0800	47.13	13.94	42.72	49.7	64.7	0.0279	-0.0103	0.0382	3.15	3.38	3.39	18.6	30.9	0.3797	0.0811	21.2	-9,312.0%	-9,341.9%	347,761,177	8,656,503
2026-01-21	3.2201	51.36	31.06	51.15	68.4	76.7	0.0417	-0.0199	0.0615	3.16	3.39	3.39	19.5	35.7	0.3822	0.0774	42.5	88,096.3%	89,333.3%	348,479,425	22,501,508
2026-01-20	3.1800	50.17	16.35	48.66	75.9	83.8	0.0445	-0.0352	0.0797	3.16	3.39	3.40	20.3	41.2	0.3850	0.0771	45.6	-9,189.3%	-9,257.1%	338,040,526	11,672,671
2026-01-16	3.4700	60.03	71.59	71.06	85.9	90.4	0.0515	-0.0552	0.1066	3.15	3.40	3.40	21.0	46.9	0.3985	0.0681	105.1	326,637.0%	334,073.8%	339,104,674	12,098,868
2026-01-15	3.3950	58.05	49.56	67.77	89.7	94.4	0.0301	-0.0818	0.1120	3.12	3.40	3.40	20.1	45.6	0.3865	0.0705	103.7	-3,887.7%	-3,958.8%	325,977,917	380,964
2026-01-14	3.4350	59.51	62.48	71.48	95.6	97.0	0.0101	-0.1098	0.1199	3.09	3.40	3.40	19.4	44.5	0.3675	0.0704	127.7	-5,471.8%	-5,612.4%	326,367,855	1,585,607
2026-01-13	3.5450	63.60	97.37	82.08	97.7	97.7	-0.0198	-0.1398	0.1200	3.06	3.40	3.40	18.0	40.1	0.3356	0.0692	147.4	7,292.8%	8,862.5%	327,005,806	-8,530,260
2026-01-12	3.2500	56.09	89.51	72.82	97.7	98.5	-0.0687	-0.1698	0.1011	3.00	3.39	3.40	16.5	34.9	0.2730	0.0714	91.1	-9,242.4%	-9,208.3%	325,596,953	-9,252,494
2026-01-09	3.1100	51.71	64.15	65.58	97.7	99.2	-0.1002	-0.1951	0.0949	2.98	3.40	3.40	16.2	32.1	0.2743	0.0748	84.1	146,619.9%	144,631.1%	324,782,248	-9,303,668
2026-01-08	3.1500	53.11	98.00	70.15	100.0	99.5	-0.1247	-0.2188	0.0941	2.96	3.41	3.40	15.8	28.6	0.2803	0.0741	67.4	-1,007.3%	-757.9%	335,536,066	2,562,643
2026-01-07	3.0650	50.45	95.45	65.81	100.0	90.5	-0.1581	-0.2423	0.0842	2.95	3.42	3.41	15.9	26.4	0.2864	0.0775	70.4	-3,136.8%	-3,125.5%	334,849,447	3,323,584
2026-01-06	3.0600	50.30	95.27	65.56	98.4	72.4	-0.1899	-0.2634	0.0735	2.93	3.43	3.41	15.9	22.3	0.2886	0.0781	30.2	-2,314.7%	-2,121.6%	334,085,916	3,260,526
2026-01-05	2.9850	48.05	93.32	61.94	73.3	49.3	-0.2272	-0.2817	0.0546	2.92	3.44	3.42	16.6	20.2	0.2926	0.0795	15.9	10,665.5%	12,637.2%	332,973,423	2,591,896
2026-01-02	2.7250	39.18	76.44	44.67	45.4	37.3	-0.2638	-0.2954	0.0316	2.91	3.46	3.43	17.7	19.1	0.3190	0.0858	-52.4	5,781.3%	6,668.2%	331,525,863	827,830

2026-01-23 Close 3.2200

RSI14 / RSI2 / RSI7

51.4 / 59.1 / 52.0

StochRSI K / D

39.5 / 52.5

MACD / Sig / Hist

0.028 / -0.003 / 0.031

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.3 / 28.9

BBW

0.3745

ATR14_n

0.0799

CCI20

20.8

VolChg1d

230,488.2%

ValChg1d

241,419.5%

OBV

365,034,193

OBV_Chg3d

26,993,667

2026-01-22 Close 3.0800

RSI14 / RSI2 / RSI7

47.1 / 13.9 / 42.7

StochRSI K / D

49.7 / 64.7

MACD / Sig / Hist

0.028 / -0.010 / 0.038

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.6 / 30.9

BBW

0.3797

ATR14_n

0.0811

CCI20

21.2

VolChg1d

-9,312.0%

ValChg1d

-9,341.9%

OBV

347,761,177

OBV_Chg3d

8,656,503

2026-01-21 Close 3.2201

RSI14 / RSI2 / RSI7

51.4 / 31.1 / 51.2

StochRSI K / D

68.4 / 76.7

MACD / Sig / Hist

0.042 / -0.020 / 0.062

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.5 / 35.7

BBW

0.3822

ATR14_n

0.0774

CCI20

42.5

VolChg1d

88,096.3%

ValChg1d

89,333.3%

OBV

348,479,425

OBV_Chg3d

22,501,508

2026-01-20 Close 3.1800

RSI14 / RSI2 / RSI7

50.2 / 16.4 / 48.7

StochRSI K / D

75.9 / 83.8

MACD / Sig / Hist

0.045 / -0.035 / 0.080

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.3 / 41.2

BBW

0.3850

ATR14_n

0.0771

CCI20

45.6

VolChg1d

-9,189.3%

ValChg1d

-9,257.1%

OBV

338,040,526

OBV_Chg3d

11,672,671

2026-01-16 Close 3.4700

RSI14 / RSI2 / RSI7

60.0 / 71.6 / 71.1

StochRSI K / D

85.9 / 90.4

MACD / Sig / Hist

0.052 / -0.055 / 0.107

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.0 / 46.9

BBW

0.3985

ATR14_n

0.0681

CCI20

105.1

VolChg1d

326,637.0%

ValChg1d

334,073.8%

OBV

339,104,674

OBV_Chg3d

12,098,868

2026-01-15 Close 3.3950

RSI14 / RSI2 / RSI7

58.1 / 49.6 / 67.8

StochRSI K / D

89.7 / 94.4

MACD / Sig / Hist

0.030 / -0.082 / 0.112

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.1 / 45.6

BBW

0.3865

ATR14_n

0.0705

CCI20

103.7

VolChg1d

-3,887.7%

ValChg1d

-3,958.8%

OBV

325,977,917

OBV_Chg3d

380,964

2026-01-14 Close 3.4350

RSI14 / RSI2 / RSI7

59.5 / 62.5 / 71.5

StochRSI K / D

95.6 / 97.0

MACD / Sig / Hist

0.010 / -0.110 / 0.120

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.4 / 44.5

BBW

0.3675

ATR14_n

0.0704

CCI20

127.7

VolChg1d

-5,471.8%

ValChg1d

-5,612.4%

OBV

326,367,855

OBV_Chg3d

1,585,607

2026-01-13 Close 3.5450

RSI14 / RSI2 / RSI7

63.6 / 97.4 / 82.1

StochRSI K / D

97.7 / 97.7

MACD / Sig / Hist

-0.020 / -0.140 / 0.120

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.0 / 40.1

BBW

0.3356

ATR14_n

0.0692

CCI20

147.4

VolChg1d

7,292.8%

ValChg1d

8,862.5%

OBV

327,005,806

OBV_Chg3d

-8,530,260

2026-01-12 Close 3.2500

RSI14 / RSI2 / RSI7

56.1 / 89.5 / 72.8

StochRSI K / D

97.7 / 98.5

MACD / Sig / Hist

-0.069 / -0.170 / 0.101

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.5 / 34.9

BBW

0.2730

ATR14_n

0.0714

CCI20

91.1

VolChg1d

-9,242.4%

ValChg1d

-9,208.3%

OBV

325,596,953

OBV_Chg3d

-9,252,494

2026-01-09 Close 3.1100

RSI14 / RSI2 / RSI7

51.7 / 64.2 / 65.6

StochRSI K / D

97.7 / 99.2

MACD / Sig / Hist

-0.100 / -0.195 / 0.095

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.2 / 32.1

BBW

0.2743

ATR14_n

0.0748

CCI20

84.1

VolChg1d

146,619.9%

ValChg1d

144,631.1%

OBV

324,782,248

OBV_Chg3d

-9,303,668

2026-01-08 Close 3.1500

RSI14 / RSI2 / RSI7

53.1 / 98.0 / 70.2

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

-0.125 / -0.219 / 0.094

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

15.8 / 28.6

BBW

0.2803

ATR14_n

0.0741

CCI20

67.4

VolChg1d

-1,007.3%

ValChg1d

-757.9%

OBV

335,536,066

OBV_Chg3d

2,562,643

2026-01-07 Close 3.0650

RSI14 / RSI2 / RSI7

50.5 / 95.5 / 65.8

StochRSI K / D

100.0 / 90.5

MACD / Sig / Hist

-0.158 / -0.242 / 0.084

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

15.9 / 26.4

BBW

0.2864

ATR14_n

0.0775

CCI20

70.4

VolChg1d

-3,136.8%

ValChg1d

-3,125.5%

OBV

334,849,447

OBV_Chg3d

3,323,584

2026-01-06 Close 3.0600

RSI14 / RSI2 / RSI7

50.3 / 95.3 / 65.6

StochRSI K / D

98.4 / 72.4

MACD / Sig / Hist

-0.190 / -0.263 / 0.074

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

15.9 / 22.3

BBW

0.2886

ATR14_n

0.0781

CCI20

30.2

VolChg1d

-2,314.7%

ValChg1d

-2,121.6%

OBV

334,085,916

OBV_Chg3d

3,260,526

2026-01-05 Close 2.9850

RSI14 / RSI2 / RSI7

48.1 / 93.3 / 61.9

StochRSI K / D

73.3 / 49.3

MACD / Sig / Hist

-0.227 / -0.282 / 0.055

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.6 / 20.2

BBW

0.2926

ATR14_n

0.0795

CCI20

15.9

VolChg1d

10,665.5%

ValChg1d

12,637.2%

OBV

332,973,423

OBV_Chg3d

2,591,896

2026-01-02 Close 2.7250

RSI14 / RSI2 / RSI7

39.2 / 76.4 / 44.7

StochRSI K / D

45.4 / 37.3

MACD / Sig / Hist

-0.264 / -0.295 / 0.032

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.7 / 19.1

BBW

0.3190

ATR14_n

0.0858

CCI20

-52.4

VolChg1d

5,781.3%

ValChg1d

6,668.2%

OBV

331,525,863

OBV_Chg3d

827,830