Highwoods Properties Inc. (HIW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Highwoods Properties Inc.

HIW

NYSE

26.03

As of: 2025-12-05

-0.52 (-1.96%) vs. previous close

Market

NYSE

Latest Volume

1,768,187

Symbol

HIW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.6 · Oversold (RSI2 3.9, RSI7 20.4) Weak / range-bound trend (ADX 38.6) Low volatility (~0.5%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.6 / 3.9 / 20.4

RSI 27.6 · Oversold (RSI2 3.9, RSI7 20.4)

StochRSI (K/D)

19.1 / 33.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.69 / -0.61 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 29 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

38.6 / 43.5

Weak / range-bound trend (ADX 38.6)

BBW

0.50%

Low volatility (~0.5%)

ATR14_n

2.29%

Average daily range (as % of price)

CCI20

-158.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.03	27.56	3.85	20.37	19.1	33.2	-0.6899	-0.6114	-0.0786	27.73	28.99	29.55	38.6	43.5	0.1301	0.0229	-158.0	2,840.2%	2,588.7%	-20,291,199	-3,084,154
2025-12-04	26.55	30.87	7.52	25.36	32.6	44.1	-0.6143	-0.5917	-0.0226	27.91	29.09	29.61	37.2	38.8	0.1167	0.0221	-129.0	215,344.0%	207,797.0%	-18,523,012	-2,544,324
2025-12-03	27.47	38.49	48.68	40.38	47.8	53.9	-0.5618	-0.5861	0.0243	28.05	29.18	29.66	36.1	35.1	0.1079	0.0203	-69.7	-9,502.5%	-9,500.1%	-17,145,935	-2,214,931
2025-12-02	27.34	36.43	16.33	35.77	51.8	58.0	-0.5802	-0.5922	0.0119	28.12	29.24	29.70	36.2	35.4	0.1060	0.0211	-76.8	1,724.5%	1,652.1%	-17,207,045	-2,779,052
2025-12-01	27.51	37.97	27.78	39.16	62.0	53.9	-0.5821	-0.5951	0.0130	28.20	29.30	29.73	36.3	35.8	0.1026	0.0213	-62.8	10,828.3%	10,611.0%	-15,978,688	-135,695
2025-11-28	27.80	40.70	69.06	45.47	60.1	40.2	-0.5934	-0.5984	0.0050	28.27	29.36	29.77	36.5	37.2	0.1002	0.0211	-42.0	-6,445.2%	-6,455.4%	-14,931,004	3,273,313
2025-11-26	27.88	41.46	86.86	47.27	39.5	23.1	-0.6287	-0.5996	-0.0291	28.32	29.41	29.81	37.4	42.4	0.0992	0.0219	-37.9	-4,007.6%	-3,938.0%	-14,427,993	2,509,943
2025-11-25	27.56	37.08	72.87	38.99	21.0	14.4	-0.6727	-0.5924	-0.0803	28.36	29.47	29.84	38.4	48.4	0.0980	0.0222	-63.2	8,646.2%	8,920.9%	-15,842,993	2,580,094
2025-11-24	27.16	31.09	18.90	26.66	8.7	15.0	-0.6865	-0.5723	-0.1143	28.45	29.53	29.88	38.6	51.8	0.1002	0.0222	-91.7	-1,473.1%	-1,513.7%	-18,204,317	-895,249
2025-11-21	27.29	32.01	27.93	28.25	13.4	22.5	-0.6535	-0.5437	-0.1098	28.59	29.61	29.92	37.2	48.0	0.0960	0.0229	-96.8	3,331.5%	3,385.4%	-16,937,936	-603,659
2025-11-20	27.18	30.40	9.67	25.01	22.9	37.2	-0.6150	-0.5163	-0.0987	28.72	29.69	29.97	35.6	43.5	0.0922	0.0232	-100.6	1,428.3%	1,295.3%	-18,423,087	-1,144,370
2025-11-19	27.50	32.48	15.31	28.19	31.3	53.2	-0.5457	-0.4916	-0.0541	28.88	29.77	30.01	34.1	38.7	0.0821	0.0229	-88.4	321.4%	108.2%	-17,309,068	-625,571
2025-11-18	28.08	36.73	32.51	35.12	57.3	72.8	-0.4820	-0.4781	-0.0039	29.03	29.85	30.05	32.7	33.6	0.0729	0.0220	-73.8	5,867.1%	6,026.9%	-16,334,277	1,111,521
2025-11-17	27.80	32.79	7.41	27.77	71.1	84.0	-0.4527	-0.4771	0.0244	29.13	29.91	30.09	31.5	28.5	0.0699	0.0226	-69.5	-2,191.8%	-2,550.9%	-17,278,717	-1,050,361
2025-11-14	29.14	45.31	67.26	51.90	89.9	88.3	-0.3801	-0.4832	0.1030	29.27	29.98	30.13	30.3	23.1	0.0622	0.0197	-2.6	-3,738.5%	-3,708.3%	-16,683,497	-1,026,243

2025-12-05 Close 26.03

RSI14 / RSI2 / RSI7

27.6 / 3.9 / 20.4

StochRSI K / D

19.1 / 33.2

MACD / Sig / Hist

-0.690 / -0.611 / -0.079

EMA20 / 60 / 120

28 / 29 / 30

ADX14 / ADX7

38.6 / 43.5

BBW

0.1301

ATR14_n

0.0229

CCI20

-158.0

VolChg1d

2,840.2%

ValChg1d

2,588.7%

OBV

-20,291,199

OBV_Chg3d

-3,084,154

2025-12-04 Close 26.55

RSI14 / RSI2 / RSI7

30.9 / 7.5 / 25.4

StochRSI K / D

32.6 / 44.1

MACD / Sig / Hist

-0.614 / -0.592 / -0.023

EMA20 / 60 / 120

28 / 29 / 30

ADX14 / ADX7

37.2 / 38.8

BBW

0.1167

ATR14_n

0.0221

CCI20

-129.0

VolChg1d

215,344.0%

ValChg1d

207,797.0%

OBV

-18,523,012

OBV_Chg3d

-2,544,324

2025-12-03 Close 27.47

RSI14 / RSI2 / RSI7

38.5 / 48.7 / 40.4

StochRSI K / D

47.8 / 53.9

MACD / Sig / Hist

-0.562 / -0.586 / 0.024

EMA20 / 60 / 120

28 / 29 / 30

ADX14 / ADX7

36.1 / 35.1

BBW

0.1079

ATR14_n

0.0203

CCI20

-69.7

VolChg1d

-9,502.5%

ValChg1d

-9,500.1%

OBV

-17,145,935

OBV_Chg3d

-2,214,931

2025-12-02 Close 27.34

RSI14 / RSI2 / RSI7

36.4 / 16.3 / 35.8

StochRSI K / D

51.8 / 58.0

MACD / Sig / Hist

-0.580 / -0.592 / 0.012

EMA20 / 60 / 120

28 / 29 / 30

ADX14 / ADX7

36.2 / 35.4

BBW

0.1060

ATR14_n

0.0211

CCI20

-76.8

VolChg1d

1,724.5%

ValChg1d

1,652.1%

OBV

-17,207,045

OBV_Chg3d

-2,779,052

2025-12-01 Close 27.51

RSI14 / RSI2 / RSI7

38.0 / 27.8 / 39.2

StochRSI K / D

62.0 / 53.9

MACD / Sig / Hist

-0.582 / -0.595 / 0.013

EMA20 / 60 / 120

28 / 29 / 30

ADX14 / ADX7

36.3 / 35.8

BBW

0.1026

ATR14_n

0.0213

CCI20

-62.8

VolChg1d

10,828.3%

ValChg1d

10,611.0%

OBV

-15,978,688

OBV_Chg3d

-135,695

2025-11-28 Close 27.80

RSI14 / RSI2 / RSI7

40.7 / 69.1 / 45.5

StochRSI K / D

60.1 / 40.2

MACD / Sig / Hist

-0.593 / -0.598 / 0.005

EMA20 / 60 / 120

28 / 29 / 30

ADX14 / ADX7

36.5 / 37.2

BBW

0.1002

ATR14_n

0.0211

CCI20

-42.0

VolChg1d

-6,445.2%

ValChg1d

-6,455.4%

OBV

-14,931,004

OBV_Chg3d

3,273,313

2025-11-26 Close 27.88

RSI14 / RSI2 / RSI7

41.5 / 86.9 / 47.3

StochRSI K / D

39.5 / 23.1

MACD / Sig / Hist

-0.629 / -0.600 / -0.029

EMA20 / 60 / 120

28 / 29 / 30

ADX14 / ADX7

37.4 / 42.4

BBW

0.0992

ATR14_n

0.0219

CCI20

-37.9

VolChg1d

-4,007.6%

ValChg1d

-3,938.0%

OBV

-14,427,993

OBV_Chg3d

2,509,943

2025-11-25 Close 27.56

RSI14 / RSI2 / RSI7

37.1 / 72.9 / 39.0

StochRSI K / D

21.0 / 14.4

MACD / Sig / Hist

-0.673 / -0.592 / -0.080

EMA20 / 60 / 120

28 / 29 / 30

ADX14 / ADX7

38.4 / 48.4

BBW

0.0980

ATR14_n

0.0222

CCI20

-63.2

VolChg1d

8,646.2%

ValChg1d

8,920.9%

OBV

-15,842,993

OBV_Chg3d

2,580,094

2025-11-24 Close 27.16

RSI14 / RSI2 / RSI7

31.1 / 18.9 / 26.7

StochRSI K / D

8.7 / 15.0

MACD / Sig / Hist

-0.687 / -0.572 / -0.114

EMA20 / 60 / 120

28 / 30 / 30

ADX14 / ADX7

38.6 / 51.8

BBW

0.1002

ATR14_n

0.0222

CCI20

-91.7

VolChg1d

-1,473.1%

ValChg1d

-1,513.7%

OBV

-18,204,317

OBV_Chg3d

-895,249

2025-11-21 Close 27.29

RSI14 / RSI2 / RSI7

32.0 / 27.9 / 28.3

StochRSI K / D

13.4 / 22.5

MACD / Sig / Hist

-0.654 / -0.544 / -0.110

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

37.2 / 48.0

BBW

0.0960

ATR14_n

0.0229

CCI20

-96.8

VolChg1d

3,331.5%

ValChg1d

3,385.4%

OBV

-16,937,936

OBV_Chg3d

-603,659

2025-11-20 Close 27.18

RSI14 / RSI2 / RSI7

30.4 / 9.7 / 25.0

StochRSI K / D

22.9 / 37.2

MACD / Sig / Hist

-0.615 / -0.516 / -0.099

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

35.6 / 43.5

BBW

0.0922

ATR14_n

0.0232

CCI20

-100.6

VolChg1d

1,428.3%

ValChg1d

1,295.3%

OBV

-18,423,087

OBV_Chg3d

-1,144,370

2025-11-19 Close 27.50

RSI14 / RSI2 / RSI7

32.5 / 15.3 / 28.2

StochRSI K / D

31.3 / 53.2

MACD / Sig / Hist

-0.546 / -0.492 / -0.054

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

34.1 / 38.7

BBW

0.0821

ATR14_n

0.0229

CCI20

-88.4

VolChg1d

321.4%

ValChg1d

108.2%

OBV

-17,309,068

OBV_Chg3d

-625,571

2025-11-18 Close 28.08

RSI14 / RSI2 / RSI7

36.7 / 32.5 / 35.1

StochRSI K / D

57.3 / 72.8

MACD / Sig / Hist

-0.482 / -0.478 / -0.004

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

32.7 / 33.6

BBW

0.0729

ATR14_n

0.0220

CCI20

-73.8

VolChg1d

5,867.1%

ValChg1d

6,026.9%

OBV

-16,334,277

OBV_Chg3d

1,111,521

2025-11-17 Close 27.80

RSI14 / RSI2 / RSI7

32.8 / 7.4 / 27.8

StochRSI K / D

71.1 / 84.0

MACD / Sig / Hist

-0.453 / -0.477 / 0.024

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

31.5 / 28.5

BBW

0.0699

ATR14_n

0.0226

CCI20

-69.5

VolChg1d

-2,191.8%

ValChg1d

-2,550.9%

OBV

-17,278,717

OBV_Chg3d

-1,050,361

2025-11-14 Close 29.14

RSI14 / RSI2 / RSI7

45.3 / 67.3 / 51.9

StochRSI K / D

89.9 / 88.3

MACD / Sig / Hist

-0.380 / -0.483 / 0.103

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

30.3 / 23.1

BBW

0.0622

ATR14_n

0.0197

CCI20

-2.6

VolChg1d

-3,738.5%

ValChg1d

-3,708.3%

OBV

-16,683,497

OBV_Chg3d

-1,026,243