Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares (HKPD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares

HKPD

NASDAQ

0.78

As of: 2025-12-05

-0.03 (-3.36%) vs. previous close

Market

NASDAQ

Latest Volume

51,478

Symbol

HKPD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.2 · Oversold (RSI2 20, RSI7 21) Weak / range-bound trend (ADX 25.5) High volatility (78.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.2 / 20.0 / 21.0

RSI 29.2 · Oversold (RSI2 20, RSI7 21)

StochRSI (K/D)

10.0 / 6.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -0.09 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

25.5 / 52.0

Weak / range-bound trend (ADX 25.5)

BBW

78.60%

High volatility (78.6%)

ATR14_n

15.14%

Average daily range (as % of price)

CCI20

-118.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.78	29.16	19.96	20.99	10.0	6.3	-0.1210	-0.0936	-0.0274	1.00	1.16	1.27	25.5	52.0	0.6132	0.1514	-118.6	1,731.0%	1,337.2%	260,203,234	1,707
2025-12-04	0.81	30.34	35.51	22.99	7.1	5.9	-0.1162	-0.0868	-0.0293	1.03	1.18	1.27	24.4	48.5	0.5691	0.1523	-123.1	37,169.7%	38,196.7%	260,254,712	-151,369
2025-12-03	0.79	28.64	14.34	18.77	2.0	7.5	-0.1110	-0.0795	-0.0315	1.05	1.19	1.28	23.5	45.0	0.5270	0.1618	-148.9	-9,545.2%	-9,538.7%	260,210,830	-272,996
2025-12-02	0.78	27.58	4.19	16.23	8.6	13.8	-0.1011	-0.0716	-0.0295	1.08	1.20	1.29	22.4	40.5	0.4626	0.1697	-172.6	16,310.9%	12,520.4%	260,201,527	-211,886
2025-12-01	0.91	32.94	13.95	23.75	11.9	19.2	-0.0858	-0.0642	-0.0216	1.11	1.22	1.30	21.2	35.3	0.3823	0.1431	-134.9	1,041.3%	172.7%	260,406,081	-106,098
2025-11-28	0.99	36.89	44.95	31.07	20.8	22.5	-0.0784	-0.0588	-0.0196	1.13	1.23	1.30	21.1	32.0	0.3474	0.1351	-121.3	-2,870.7%	-2,694.7%	260,483,826	-63,367
2025-11-26	0.96	34.66	16.54	25.00	24.9	19.8	-0.0757	-0.0539	-0.0218	1.14	1.23	1.31	21.8	30.1	0.3290	0.1451	-137.8	18,207.6%	16,920.1%	260,413,413	54,893
2025-11-25	1.01	37.01	33.06	29.28	21.7	14.2	-0.0688	-0.0485	-0.0203	1.16	1.24	1.32	22.4	27.9	0.3144	0.1348	-130.1	-8,144.2%	-8,197.7%	260,512,179	-43,357
2025-11-24	1.04	38.59	49.00	32.37	12.7	13.4	-0.0637	-0.0434	-0.0203	1.18	1.25	1.32	24.2	29.0	0.3344	0.1340	-157.1	-423.5%	162.9%	260,547,193	-1,257,734
2025-11-21	0.98	33.30	1.56	17.43	8.1	15.7	-0.0592	-0.0383	-0.0209	1.19	1.26	1.33	25.7	28.1	0.3219	0.1448	-200.8	-8,423.1%	-8,484.9%	260,358,520	-1,473,482
2025-11-20	1.02	35.18	2.26	19.95	19.5	16.8	-0.0465	-0.0331	-0.0135	1.21	1.27	1.33	27.4	27.0	0.2897	0.1385	-107.6	451,455.6%	385,533.4%	260,555,536	-1,254,968
2025-11-19	1.19	45.23	50.19	42.10	19.5	10.3	-0.0338	-0.0297	-0.0041	1.23	1.28	1.34	29.3	26.3	0.3933	0.0958	-68.5	2,594.2%	2,541.5%	261,804,927	-5,577
2025-11-18	1.20	45.59	72.99	43.31	11.4	5.5	-0.0343	-0.0287	-0.0056	1.24	1.28	1.34	29.0	23.4	0.3973	0.0944	-64.9	-4,142.4%	-4,067.9%	261,832,002	21,498
2025-11-17	1.18	44.37	15.16	38.78	0.0	4.5	-0.0350	-0.0273	-0.0077	1.24	1.28	1.34	29.2	23.1	0.3991	0.1004	-70.0	-1,636.2%	-1,636.2%	261,810,504	-121,648
2025-11-14	1.18	44.37	15.16	38.78	5.2	8.8	-0.0339	-0.0254	-0.0085	1.25	1.28	1.34	29.3	22.9	0.3968	0.1042	-65.5	-6,392.8%	-6,392.8%	261,810,504	-252,677

2025-12-05 Close 0.78

RSI14 / RSI2 / RSI7

29.2 / 20.0 / 21.0

StochRSI K / D

10.0 / 6.3

MACD / Sig / Hist

-0.121 / -0.094 / -0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.5 / 52.0

BBW

0.6132

ATR14_n

0.1514

CCI20

-118.6

VolChg1d

1,731.0%

ValChg1d

1,337.2%

OBV

260,203,234

OBV_Chg3d

1,707

2025-12-04 Close 0.81

RSI14 / RSI2 / RSI7

30.3 / 35.5 / 23.0

StochRSI K / D

7.1 / 5.9

MACD / Sig / Hist

-0.116 / -0.087 / -0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.4 / 48.5

BBW

0.5691

ATR14_n

0.1523

CCI20

-123.1

VolChg1d

37,169.7%

ValChg1d

38,196.7%

OBV

260,254,712

OBV_Chg3d

-151,369

2025-12-03 Close 0.79

RSI14 / RSI2 / RSI7

28.6 / 14.3 / 18.8

StochRSI K / D

2.0 / 7.5

MACD / Sig / Hist

-0.111 / -0.080 / -0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.5 / 45.0

BBW

0.5270

ATR14_n

0.1618

CCI20

-148.9

VolChg1d

-9,545.2%

ValChg1d

-9,538.7%

OBV

260,210,830

OBV_Chg3d

-272,996

2025-12-02 Close 0.78

RSI14 / RSI2 / RSI7

27.6 / 4.2 / 16.2

StochRSI K / D

8.6 / 13.8

MACD / Sig / Hist

-0.101 / -0.072 / -0.030

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 40.5

BBW

0.4626

ATR14_n

0.1697

CCI20

-172.6

VolChg1d

16,310.9%

ValChg1d

12,520.4%

OBV

260,201,527

OBV_Chg3d

-211,886

2025-12-01 Close 0.91

RSI14 / RSI2 / RSI7

32.9 / 14.0 / 23.8

StochRSI K / D

11.9 / 19.2

MACD / Sig / Hist

-0.086 / -0.064 / -0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.2 / 35.3

BBW

0.3823

ATR14_n

0.1431

CCI20

-134.9

VolChg1d

1,041.3%

ValChg1d

172.7%

OBV

260,406,081

OBV_Chg3d

-106,098

2025-11-28 Close 0.99

RSI14 / RSI2 / RSI7

36.9 / 45.0 / 31.1

StochRSI K / D

20.8 / 22.5

MACD / Sig / Hist

-0.078 / -0.059 / -0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.1 / 32.0

BBW

0.3474

ATR14_n

0.1351

CCI20

-121.3

VolChg1d

-2,870.7%

ValChg1d

-2,694.7%

OBV

260,483,826

OBV_Chg3d

-63,367

2025-11-26 Close 0.96

RSI14 / RSI2 / RSI7

34.7 / 16.5 / 25.0

StochRSI K / D

24.9 / 19.8

MACD / Sig / Hist

-0.076 / -0.054 / -0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.8 / 30.1

BBW

0.3290

ATR14_n

0.1451

CCI20

-137.8

VolChg1d

18,207.6%

ValChg1d

16,920.1%

OBV

260,413,413

OBV_Chg3d

54,893

2025-11-25 Close 1.01

RSI14 / RSI2 / RSI7

37.0 / 33.1 / 29.3

StochRSI K / D

21.7 / 14.2

MACD / Sig / Hist

-0.069 / -0.049 / -0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 27.9

BBW

0.3144

ATR14_n

0.1348

CCI20

-130.1

VolChg1d

-8,144.2%

ValChg1d

-8,197.7%

OBV

260,512,179

OBV_Chg3d

-43,357

2025-11-24 Close 1.04

RSI14 / RSI2 / RSI7

38.6 / 49.0 / 32.4

StochRSI K / D

12.7 / 13.4

MACD / Sig / Hist

-0.064 / -0.043 / -0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.2 / 29.0

BBW

0.3344

ATR14_n

0.1340

CCI20

-157.1

VolChg1d

-423.5%

ValChg1d

162.9%

OBV

260,547,193

OBV_Chg3d

-1,257,734

2025-11-21 Close 0.98

RSI14 / RSI2 / RSI7

33.3 / 1.6 / 17.4

StochRSI K / D

8.1 / 15.7

MACD / Sig / Hist

-0.059 / -0.038 / -0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.7 / 28.1

BBW

0.3219

ATR14_n

0.1448

CCI20

-200.8

VolChg1d

-8,423.1%

ValChg1d

-8,484.9%

OBV

260,358,520

OBV_Chg3d

-1,473,482

2025-11-20 Close 1.02

RSI14 / RSI2 / RSI7

35.2 / 2.3 / 20.0

StochRSI K / D

19.5 / 16.8

MACD / Sig / Hist

-0.047 / -0.033 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.4 / 27.0

BBW

0.2897

ATR14_n

0.1385

CCI20

-107.6

VolChg1d

451,455.6%

ValChg1d

385,533.4%

OBV

260,555,536

OBV_Chg3d

-1,254,968

2025-11-19 Close 1.19

RSI14 / RSI2 / RSI7

45.2 / 50.2 / 42.1

StochRSI K / D

19.5 / 10.3

MACD / Sig / Hist

-0.034 / -0.030 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.3 / 26.3

BBW

0.3933

ATR14_n

0.0958

CCI20

-68.5

VolChg1d

2,594.2%

ValChg1d

2,541.5%

OBV

261,804,927

OBV_Chg3d

-5,577

2025-11-18 Close 1.20

RSI14 / RSI2 / RSI7

45.6 / 73.0 / 43.3

StochRSI K / D

11.4 / 5.5

MACD / Sig / Hist

-0.034 / -0.029 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.0 / 23.4

BBW

0.3973

ATR14_n

0.0944

CCI20

-64.9

VolChg1d

-4,142.4%

ValChg1d

-4,067.9%

OBV

261,832,002

OBV_Chg3d

21,498

2025-11-17 Close 1.18

RSI14 / RSI2 / RSI7

44.4 / 15.2 / 38.8

StochRSI K / D

0.0 / 4.5

MACD / Sig / Hist

-0.035 / -0.027 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.2 / 23.1

BBW

0.3991

ATR14_n

0.1004

CCI20

-70.0

VolChg1d

-1,636.2%

ValChg1d

-1,636.2%

OBV

261,810,504

OBV_Chg3d

-121,648

2025-11-14 Close 1.18

RSI14 / RSI2 / RSI7

44.4 / 15.2 / 38.8

StochRSI K / D

5.2 / 8.8

MACD / Sig / Hist

-0.034 / -0.025 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.3 / 22.9

BBW

0.3968

ATR14_n

0.1042

CCI20

-65.5

VolChg1d

-6,392.8%

ValChg1d

-6,392.8%

OBV

261,810,504

OBV_Chg3d

-252,677