Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Hong Kong Pharma Digital Technology Co. Ltd.
HKPD
NASDAQ
0.7800
As of: 2025-12-05
-0.03 (-3.23%)
vs. previous close
Market
NASDAQ
Latest Volume
45,100
Symbol
HKPD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29 · Oversold (RSI2 14.9, RSI7 20.4)
Weak / range-bound trend (ADX 25.5)
High volatility (78.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.0 / 14.9 / 20.4
RSI 29 · Oversold (RSI2 14.9, RSI7 20.4)
StochRSI (K/D)
11.5 / 8.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.12 / -0.09 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
25.5 / 52.0
Weak / range-bound trend (ADX 25.5)
BBW
78.11%
High volatility (78.1%)
ATR14_n
15.15%
Average daily range (as % of price)
CCI20
-118.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 0.7800 | 29.01 | 14.91 | 20.39 | 11.5 | 8.2 | -0.1205 | -0.0933 | -0.0272 | 1.00 | 1.16 | 1.27 | 25.5 | 52.0 | 0.6093 | 0.1515 | -118.7 | -604.2% | -907.3% | 260,378,000 | 41,300 |
| 2025-12-04 | 0.8060 | 30.14 | 27.44 | 22.27 | 8.9 | 7.3 | -0.1154 | -0.0865 | -0.0289 | 1.03 | 1.18 | 1.27 | 24.4 | 48.5 | 0.5647 | 0.1526 | -123.5 | 2,500.0% | 2,546.7% | 260,423,100 | -118,100 |
| 2025-12-03 | 0.8030 | 29.84 | 23.74 | 21.56 | 4.2 | 8.3 | -0.1100 | -0.0792 | -0.0307 | 1.05 | 1.19 | 1.28 | 23.4 | 45.0 | 0.5217 | 0.1592 | -147.0 | -8,122.3% | -8,064.4% | 260,375,100 | -243,800 |
| 2025-12-02 | 0.7790 | 27.59 | 4.22 | 16.25 | 8.7 | 13.9 | -0.1011 | -0.0716 | -0.0295 | 1.08 | 1.20 | 1.29 | 22.3 | 40.5 | 0.4625 | 0.1697 | -172.4 | 16,319.2% | 12,530.4% | 260,336,700 | -211,800 |
| 2025-12-01 | 0.9100 | 32.95 | 13.99 | 23.77 | 12.0 | 19.3 | -0.0858 | -0.0642 | -0.0216 | 1.11 | 1.22 | 1.30 | 21.2 | 35.3 | 0.3822 | 0.1431 | -135.0 | 1,036.9% | 165.6% | 260,541,200 | -106,100 |
| 2025-11-28 | 0.9880 | 36.91 | 45.14 | 31.12 | 20.9 | 22.5 | -0.0784 | -0.0588 | -0.0196 | 1.13 | 1.23 | 1.30 | 21.1 | 32.0 | 0.3473 | 0.1351 | -121.3 | -2,874.5% | -2,697.1% | 260,618,900 | -63,400 |
| 2025-11-26 | 0.9640 | 34.67 | 16.55 | 25.01 | 25.0 | 19.8 | -0.0757 | -0.0539 | -0.0218 | 1.14 | 1.23 | 1.31 | 21.8 | 30.1 | 0.3289 | 0.1451 | -137.8 | 18,228.6% | 16,942.9% | 260,548,500 | 54,900 |
| 2025-11-25 | 1.0100 | 37.01 | 33.06 | 29.28 | 21.7 | 14.2 | -0.0688 | -0.0485 | -0.0203 | 1.16 | 1.24 | 1.32 | 22.4 | 27.9 | 0.3144 | 0.1348 | -130.1 | -8,145.2% | -8,198.7% | 260,647,300 | -43,300 |
| 2025-11-24 | 1.0400 | 38.59 | 49.00 | 32.37 | 12.7 | 13.4 | -0.0636 | -0.0434 | -0.0203 | 1.18 | 1.25 | 1.32 | 24.1 | 29.0 | 0.3344 | 0.1339 | -157.1 | -421.3% | 165.1% | 260,682,300 | -1,257,700 |
| 2025-11-21 | 0.9800 | 33.30 | 1.56 | 17.43 | 8.1 | 15.7 | -0.0592 | -0.0383 | -0.0209 | 1.19 | 1.26 | 1.33 | 25.7 | 28.1 | 0.3219 | 0.1448 | -200.8 | -8,423.2% | -8,485.1% | 260,493,600 | -1,473,500 |
| 2025-11-20 | 1.0200 | 35.18 | 2.26 | 19.95 | 19.5 | 16.8 | -0.0465 | -0.0331 | -0.0135 | 1.21 | 1.27 | 1.33 | 27.3 | 27.0 | 0.2897 | 0.1385 | -107.6 | 451,033.2% | 385,171.3% | 260,690,600 | -1,255,000 |
| 2025-11-19 | 1.1900 | 45.23 | 50.19 | 42.10 | 19.5 | 10.3 | -0.0338 | -0.0297 | -0.0041 | 1.23 | 1.28 | 1.34 | 29.3 | 26.3 | 0.3933 | 0.0958 | -68.5 | 2,604.7% | 2,551.9% | 261,940,000 | -5,600 |
| 2025-11-18 | 1.1950 | 45.59 | 72.99 | 43.31 | 11.4 | 5.5 | -0.0343 | -0.0287 | -0.0056 | 1.24 | 1.28 | 1.34 | 29.0 | 23.4 | 0.3973 | 0.0944 | -64.9 | -4,141.7% | -4,067.2% | 261,967,100 | 21,500 |
| 2025-11-17 | 1.1800 | 44.37 | 15.16 | 38.78 | 0.0 | 4.5 | -0.0350 | -0.0273 | -0.0077 | 1.24 | 1.28 | 1.34 | 29.1 | 23.1 | 0.3991 | 0.1003 | -70.0 | -1,582.6% | -1,582.6% | 261,945,600 | -121,400 |
| 2025-11-14 | 1.1800 | 44.37 | 15.16 | 38.78 | 5.2 | 8.8 | -0.0339 | -0.0254 | -0.0085 | 1.25 | 1.28 | 1.34 | 29.3 | 22.8 | 0.3968 | 0.1041 | -65.5 | -6,408.6% | -6,408.6% | 261,945,600 | -252,000 |
2025-12-05
Close 0.7800
RSI14 / RSI2 / RSI7
29.0 / 14.9 / 20.4
StochRSI K / D
11.5 / 8.2
MACD / Sig / Hist
-0.121 / -0.093 / -0.027
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.5 / 52.0
BBW
0.6093
ATR14_n
0.1515
CCI20
-118.7
VolChg1d
-604.2%
ValChg1d
-907.3%
OBV
260,378,000
OBV_Chg3d
41,300
2025-12-04
Close 0.8060
RSI14 / RSI2 / RSI7
30.1 / 27.4 / 22.3
StochRSI K / D
8.9 / 7.3
MACD / Sig / Hist
-0.115 / -0.087 / -0.029
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
24.4 / 48.5
BBW
0.5647
ATR14_n
0.1526
CCI20
-123.5
VolChg1d
2,500.0%
ValChg1d
2,546.7%
OBV
260,423,100
OBV_Chg3d
-118,100
2025-12-03
Close 0.8030
RSI14 / RSI2 / RSI7
29.8 / 23.7 / 21.6
StochRSI K / D
4.2 / 8.3
MACD / Sig / Hist
-0.110 / -0.079 / -0.031
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.4 / 45.0
BBW
0.5217
ATR14_n
0.1592
CCI20
-147.0
VolChg1d
-8,122.3%
ValChg1d
-8,064.4%
OBV
260,375,100
OBV_Chg3d
-243,800
2025-12-02
Close 0.7790
RSI14 / RSI2 / RSI7
27.6 / 4.2 / 16.3
StochRSI K / D
8.7 / 13.9
MACD / Sig / Hist
-0.101 / -0.072 / -0.030
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
22.3 / 40.5
BBW
0.4625
ATR14_n
0.1697
CCI20
-172.4
VolChg1d
16,319.2%
ValChg1d
12,530.4%
OBV
260,336,700
OBV_Chg3d
-211,800
2025-12-01
Close 0.9100
RSI14 / RSI2 / RSI7
33.0 / 14.0 / 23.8
StochRSI K / D
12.0 / 19.3
MACD / Sig / Hist
-0.086 / -0.064 / -0.022
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.2 / 35.3
BBW
0.3822
ATR14_n
0.1431
CCI20
-135.0
VolChg1d
1,036.9%
ValChg1d
165.6%
OBV
260,541,200
OBV_Chg3d
-106,100
2025-11-28
Close 0.9880
RSI14 / RSI2 / RSI7
36.9 / 45.1 / 31.1
StochRSI K / D
20.9 / 22.5
MACD / Sig / Hist
-0.078 / -0.059 / -0.020
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.1 / 32.0
BBW
0.3473
ATR14_n
0.1351
CCI20
-121.3
VolChg1d
-2,874.5%
ValChg1d
-2,697.1%
OBV
260,618,900
OBV_Chg3d
-63,400
2025-11-26
Close 0.9640
RSI14 / RSI2 / RSI7
34.7 / 16.6 / 25.0
StochRSI K / D
25.0 / 19.8
MACD / Sig / Hist
-0.076 / -0.054 / -0.022
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.8 / 30.1
BBW
0.3289
ATR14_n
0.1451
CCI20
-137.8
VolChg1d
18,228.6%
ValChg1d
16,942.9%
OBV
260,548,500
OBV_Chg3d
54,900
2025-11-25
Close 1.0100
RSI14 / RSI2 / RSI7
37.0 / 33.1 / 29.3
StochRSI K / D
21.7 / 14.2
MACD / Sig / Hist
-0.069 / -0.049 / -0.020
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
22.4 / 27.9
BBW
0.3144
ATR14_n
0.1348
CCI20
-130.1
VolChg1d
-8,145.2%
ValChg1d
-8,198.7%
OBV
260,647,300
OBV_Chg3d
-43,300
2025-11-24
Close 1.0400
RSI14 / RSI2 / RSI7
38.6 / 49.0 / 32.4
StochRSI K / D
12.7 / 13.4
MACD / Sig / Hist
-0.064 / -0.043 / -0.020
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
24.1 / 29.0
BBW
0.3344
ATR14_n
0.1339
CCI20
-157.1
VolChg1d
-421.3%
ValChg1d
165.1%
OBV
260,682,300
OBV_Chg3d
-1,257,700
2025-11-21
Close 0.9800
RSI14 / RSI2 / RSI7
33.3 / 1.6 / 17.4
StochRSI K / D
8.1 / 15.7
MACD / Sig / Hist
-0.059 / -0.038 / -0.021
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.7 / 28.1
BBW
0.3219
ATR14_n
0.1448
CCI20
-200.8
VolChg1d
-8,423.2%
ValChg1d
-8,485.1%
OBV
260,493,600
OBV_Chg3d
-1,473,500
2025-11-20
Close 1.0200
RSI14 / RSI2 / RSI7
35.2 / 2.3 / 20.0
StochRSI K / D
19.5 / 16.8
MACD / Sig / Hist
-0.047 / -0.033 / -0.014
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
27.3 / 27.0
BBW
0.2897
ATR14_n
0.1385
CCI20
-107.6
VolChg1d
451,033.2%
ValChg1d
385,171.3%
OBV
260,690,600
OBV_Chg3d
-1,255,000
2025-11-19
Close 1.1900
RSI14 / RSI2 / RSI7
45.2 / 50.2 / 42.1
StochRSI K / D
19.5 / 10.3
MACD / Sig / Hist
-0.034 / -0.030 / -0.004
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.3 / 26.3
BBW
0.3933
ATR14_n
0.0958
CCI20
-68.5
VolChg1d
2,604.7%
ValChg1d
2,551.9%
OBV
261,940,000
OBV_Chg3d
-5,600
2025-11-18
Close 1.1950
RSI14 / RSI2 / RSI7
45.6 / 73.0 / 43.3
StochRSI K / D
11.4 / 5.5
MACD / Sig / Hist
-0.034 / -0.029 / -0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.0 / 23.4
BBW
0.3973
ATR14_n
0.0944
CCI20
-64.9
VolChg1d
-4,141.7%
ValChg1d
-4,067.2%
OBV
261,967,100
OBV_Chg3d
21,500
2025-11-17
Close 1.1800
RSI14 / RSI2 / RSI7
44.4 / 15.2 / 38.8
StochRSI K / D
0.0 / 4.5
MACD / Sig / Hist
-0.035 / -0.027 / -0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.1 / 23.1
BBW
0.3991
ATR14_n
0.1003
CCI20
-70.0
VolChg1d
-1,582.6%
ValChg1d
-1,582.6%
OBV
261,945,600
OBV_Chg3d
-121,400
2025-11-14
Close 1.1800
RSI14 / RSI2 / RSI7
44.4 / 15.2 / 38.8
StochRSI K / D
5.2 / 8.8
MACD / Sig / Hist
-0.034 / -0.025 / -0.009
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.3 / 22.8
BBW
0.3968
ATR14_n
0.1041
CCI20
-65.5
VolChg1d
-6,408.6%
ValChg1d
-6,408.6%
OBV
261,945,600
OBV_Chg3d
-252,000
