Herbalife Ltd. (HLF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Herbalife Ltd.

HLF

NYSE

12.20

As of: 2025-12-05

+0.12 (+0.99%) vs. previous close

Market

NYSE

Latest Volume

1,185,591

Symbol

HLF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66 · Strong momentum (RSI2 37.9, RSI7 61.7) Strong trend (ADX 41.2) Normal volatility (5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.0 / 37.9 / 61.7

RSI 66 · Strong momentum (RSI2 37.9, RSI7 61.7)

StochRSI (K/D)

52.0 / 58.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.00 / 0.87 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

41.2 / 52.6

Strong trend (ADX 41.2)

BBW

4.98%

Normal volatility (5%)

ATR14_n

4.57%

Average daily range (as % of price)

CCI20

59.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.71%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.20	65.99	37.89	61.68	52.0	58.3	0.9953	0.8720	0.1233	11.11	9.86	9.30	41.2	52.6	0.6071	0.0457	59.2	116.5%	217.0%	138,711	246,156
2025-12-04	12.08	65.15	16.30	59.88	57.2	63.9	1.0295	0.8411	0.1884	11.00	9.78	9.25	41.3	56.8	0.6158	0.0475	72.4	40,405.8%	38,479.5%	-1,046,880	-2,712,442
2025-12-03	12.56	71.68	53.47	71.39	65.7	72.0	1.0705	0.7940	0.2765	10.88	9.70	9.20	41.0	60.2	0.6436	0.0460	98.7	-8,688.7%	-8,677.1%	125,055	-3,510,431
2025-12-02	12.45	71.06	37.01	70.26	68.9	79.5	1.0584	0.7249	0.3335	10.71	9.61	9.15	40.0	61.0	0.6608	0.0478	115.1	-999.6%	-1,127.9%	-107,445	-5,652,872
2025-12-01	12.63	73.49	52.08	74.35	81.4	88.7	1.0387	0.6415	0.3971	10.52	9.51	9.09	38.8	61.8	0.6668	0.0472	146.0	314.1%	233.0%	1,665,562	624,265
2025-11-28	12.73	74.81	58.73	76.47	88.3	93.6	0.9801	0.5423	0.4379	10.30	9.40	9.03	36.8	59.9	0.6569	0.0477	185.2	-5,759.6%	-5,953.5%	3,635,486	450,864
2025-11-26	13.34	83.28	96.13	89.86	96.3	96.8	0.8809	0.4328	0.4481	10.04	9.29	8.97	34.2	56.0	0.6331	0.0451	227.7	11,014.7%	13,697.0%	5,545,427	-285,204
2025-11-25	11.83	77.40	81.71	83.87	96.3	94.8	0.6794	0.3208	0.3586	9.70	9.15	8.90	31.4	51.4	0.5423	0.0449	200.7	-1,899.8%	-1,981.1%	1,041,297	2,398,739
2025-11-24	11.95	79.46	95.90	87.39	97.9	89.2	0.5660	0.2311	0.3349	9.47	9.06	8.85	29.1	47.6	0.4966	0.0453	251.9	-6,318.9%	-6,331.2%	3,184,622	7,466,530
2025-11-21	11.99	80.13	98.76	88.45	90.1	79.2	0.4009	0.1474	0.2535	9.21	8.97	8.80	26.4	42.5	0.4150	0.0459	251.3	14,579.1%	20,570.9%	5,830,631	11,817,207
2025-11-20	9.64	63.60	90.02	70.30	79.5	73.1	0.1802	0.0840	0.0962	8.92	8.86	8.74	23.6	36.8	0.2685	0.0424	106.5	7,155.6%	7,937.1%	-1,357,442	5,911,465
2025-11-19	9.22	57.77	73.09	60.89	68.0	74.0	0.1352	0.0599	0.0752	8.84	8.84	8.73	23.2	36.0	0.2508	0.0426	66.2	3,293.5%	3,694.5%	-4,281,908	1,172,825
2025-11-18	8.95	53.30	40.84	52.61	71.7	83.1	0.1185	0.0411	0.0774	8.80	8.82	8.72	24.0	39.7	0.2439	0.0444	37.5	-2,931.6%	-2,811.1%	-5,986,576	-1,829,024
2025-11-17	8.80	50.61	11.32	47.30	82.3	91.5	0.1230	0.0218	0.1012	8.79	8.82	8.72	25.5	45.6	0.2417	0.0455	50.2	3,985.5%	3,334.0%	-7,268,907	-1,408,488
2025-11-14	9.23	59.79	39.74	65.27	95.3	95.3	0.1422	-0.0035	0.1457	8.79	8.82	8.71	26.8	52.3	0.2410	0.0426	106.5	-2,382.4%	-2,543.9%	-5,454,733	1,793,026

2025-12-05 Close 12.20

RSI14 / RSI2 / RSI7

66.0 / 37.9 / 61.7

StochRSI K / D

52.0 / 58.3

MACD / Sig / Hist

0.995 / 0.872 / 0.123

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

41.2 / 52.6

BBW

0.6071

ATR14_n

0.0457

CCI20

59.2

VolChg1d

116.5%

ValChg1d

217.0%

OBV

138,711

OBV_Chg3d

246,156

2025-12-04 Close 12.08

RSI14 / RSI2 / RSI7

65.2 / 16.3 / 59.9

StochRSI K / D

57.2 / 63.9

MACD / Sig / Hist

1.030 / 0.841 / 0.188

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

41.3 / 56.8

BBW

0.6158

ATR14_n

0.0475

CCI20

72.4

VolChg1d

40,405.8%

ValChg1d

38,479.5%

OBV

-1,046,880

OBV_Chg3d

-2,712,442

2025-12-03 Close 12.56

RSI14 / RSI2 / RSI7

71.7 / 53.5 / 71.4

StochRSI K / D

65.7 / 72.0

MACD / Sig / Hist

1.071 / 0.794 / 0.277

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

41.0 / 60.2

BBW

0.6436

ATR14_n

0.0460

CCI20

98.7

VolChg1d

-8,688.7%

ValChg1d

-8,677.1%

OBV

125,055

OBV_Chg3d

-3,510,431

2025-12-02 Close 12.45

RSI14 / RSI2 / RSI7

71.1 / 37.0 / 70.3

StochRSI K / D

68.9 / 79.5

MACD / Sig / Hist

1.058 / 0.725 / 0.334

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

40.0 / 61.0

BBW

0.6608

ATR14_n

0.0478

CCI20

115.1

VolChg1d

-999.6%

ValChg1d

-1,127.9%

OBV

-107,445

OBV_Chg3d

-5,652,872

2025-12-01 Close 12.63

RSI14 / RSI2 / RSI7

73.5 / 52.1 / 74.4

StochRSI K / D

81.4 / 88.7

MACD / Sig / Hist

1.039 / 0.642 / 0.397

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

38.8 / 61.8

BBW

0.6668

ATR14_n

0.0472

CCI20

146.0

VolChg1d

314.1%

ValChg1d

233.0%

OBV

1,665,562

OBV_Chg3d

624,265

2025-11-28 Close 12.73

RSI14 / RSI2 / RSI7

74.8 / 58.7 / 76.5

StochRSI K / D

88.3 / 93.6

MACD / Sig / Hist

0.980 / 0.542 / 0.438

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

36.8 / 59.9

BBW

0.6569

ATR14_n

0.0477

CCI20

185.2

VolChg1d

-5,759.6%

ValChg1d

-5,953.5%

OBV

3,635,486

OBV_Chg3d

450,864

2025-11-26 Close 13.34

RSI14 / RSI2 / RSI7

83.3 / 96.1 / 89.9

StochRSI K / D

96.3 / 96.8

MACD / Sig / Hist

0.881 / 0.433 / 0.448

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

34.2 / 56.0

BBW

0.6331

ATR14_n

0.0451

CCI20

227.7

VolChg1d

11,014.7%

ValChg1d

13,697.0%

OBV

5,545,427

OBV_Chg3d

-285,204

2025-11-25 Close 11.83

RSI14 / RSI2 / RSI7

77.4 / 81.7 / 83.9

StochRSI K / D

96.3 / 94.8

MACD / Sig / Hist

0.679 / 0.321 / 0.359

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

31.4 / 51.4

BBW

0.5423

ATR14_n

0.0449

CCI20

200.7

VolChg1d

-1,899.8%

ValChg1d

-1,981.1%

OBV

1,041,297

OBV_Chg3d

2,398,739

2025-11-24 Close 11.95

RSI14 / RSI2 / RSI7

79.5 / 95.9 / 87.4

StochRSI K / D

97.9 / 89.2

MACD / Sig / Hist

0.566 / 0.231 / 0.335

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

29.1 / 47.6

BBW

0.4966

ATR14_n

0.0453

CCI20

251.9

VolChg1d

-6,318.9%

ValChg1d

-6,331.2%

OBV

3,184,622

OBV_Chg3d

7,466,530

2025-11-21 Close 11.99

RSI14 / RSI2 / RSI7

80.1 / 98.8 / 88.5

StochRSI K / D

90.1 / 79.2

MACD / Sig / Hist

0.401 / 0.147 / 0.254

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

26.4 / 42.5

BBW

0.4150

ATR14_n

0.0459

CCI20

251.3

VolChg1d

14,579.1%

ValChg1d

20,570.9%

OBV

5,830,631

OBV_Chg3d

11,817,207

2025-11-20 Close 9.64

RSI14 / RSI2 / RSI7

63.6 / 90.0 / 70.3

StochRSI K / D

79.5 / 73.1

MACD / Sig / Hist

0.180 / 0.084 / 0.096

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

23.6 / 36.8

BBW

0.2685

ATR14_n

0.0424

CCI20

106.5

VolChg1d

7,155.6%

ValChg1d

7,937.1%

OBV

-1,357,442

OBV_Chg3d

5,911,465

2025-11-19 Close 9.22

RSI14 / RSI2 / RSI7

57.8 / 73.1 / 60.9

StochRSI K / D

68.0 / 74.0

MACD / Sig / Hist

0.135 / 0.060 / 0.075

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

23.2 / 36.0

BBW

0.2508

ATR14_n

0.0426

CCI20

66.2

VolChg1d

3,293.5%

ValChg1d

3,694.5%

OBV

-4,281,908

OBV_Chg3d

1,172,825

2025-11-18 Close 8.95

RSI14 / RSI2 / RSI7

53.3 / 40.8 / 52.6

StochRSI K / D

71.7 / 83.1

MACD / Sig / Hist

0.119 / 0.041 / 0.077

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.0 / 39.7

BBW

0.2439

ATR14_n

0.0444

CCI20

37.5

VolChg1d

-2,931.6%

ValChg1d

-2,811.1%

OBV

-5,986,576

OBV_Chg3d

-1,829,024

2025-11-17 Close 8.80

RSI14 / RSI2 / RSI7

50.6 / 11.3 / 47.3

StochRSI K / D

82.3 / 91.5

MACD / Sig / Hist

0.123 / 0.022 / 0.101

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

25.5 / 45.6

BBW

0.2417

ATR14_n

0.0455

CCI20

50.2

VolChg1d

3,985.5%

ValChg1d

3,334.0%

OBV

-7,268,907

OBV_Chg3d

-1,408,488

2025-11-14 Close 9.23

RSI14 / RSI2 / RSI7

59.8 / 39.7 / 65.3

StochRSI K / D

95.3 / 95.3

MACD / Sig / Hist

0.142 / -0.004 / 0.146

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

26.8 / 52.3

BBW

0.2410

ATR14_n

0.0426

CCI20

106.5

VolChg1d

-2,382.4%

ValChg1d

-2,543.9%

OBV

-5,454,733

OBV_Chg3d

1,793,026