Herbalife Ltd. (HLF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Herbalife Ltd.

HLF

NYSE

16.6400

As of: 2026-01-23

-0.29 (-1.71%) vs. previous close

Market

NYSE

Latest Volume

1,524,290

Symbol

HLF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.3 · Strong momentum (RSI2 23.6, RSI7 66.5) Strong trend (ADX 46) Low volatility (~2.6%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.3 / 23.6 / 66.5

RSI 69.3 · Strong momentum (RSI2 23.6, RSI7 66.5)

StochRSI (K/D)

80.2 / 90.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.12 / 0.98 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

46.0 / 64.3

Strong trend (ADX 46)

BBW

2.59%

Low volatility (~2.6%)

ATR14_n

3.75%

Average daily range (as % of price)

CCI20

96.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +1.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16.6400	69.32	23.59	66.54	80.2	90.4	1.1227	0.9819	0.1408	15.36	13.13	11.52	46.0	64.3	0.4303	0.0375	96.4	78,942.1%	77,418.6%	-7,617,699	1,529,077
2026-01-22	16.9300	73.62	42.53	75.58	91.9	96.8	1.1522	0.9467	0.2055	15.23	13.01	11.43	45.8	67.7	0.4258	0.0358	139.1	-9,468.6%	-9,481.0%	-6,093,409	2,919,265
2026-01-21	17.3350	80.06	96.84	90.26	99.2	99.5	1.1436	0.8954	0.2483	15.05	12.88	11.34	44.0	64.4	0.4126	0.0340	165.1	230,469.7%	236,222.2%	-5,922,029	4,646,977
2026-01-20	16.9300	78.29	91.26	88.32	99.2	99.8	1.0748	0.8333	0.2415	14.81	12.73	11.24	42.2	60.8	0.3802	0.0348	165.8	-9,138.4%	-9,140.4%	-9,146,776	1,536,619
2026-01-16	16.9700	78.93	99.98	89.84	100.0	100.0	1.0125	0.7729	0.2396	14.58	12.59	11.14	40.4	57.0	0.3484	0.0354	183.9	126,056.1%	128,421.6%	-9,012,674	1,773,459
2026-01-15	16.6800	77.71	99.97	88.62	100.0	100.0	0.9143	0.7130	0.2013	14.33	12.44	11.05	38.6	52.6	0.3058	0.0354	168.4	1,134.1%	1,687.6%	-10,569,006	289,010
2026-01-14	15.8900	73.86	99.88	84.21	100.0	98.3	0.8051	0.6627	0.1424	14.09	12.29	10.95	36.8	47.9	0.2617	0.0347	132.2	4,292.4%	4,553.4%	-10,683,395	277,861
2026-01-13	15.6050	72.26	99.77	82.06	100.0	92.7	0.7345	0.6271	0.1074	13.90	12.17	10.87	35.4	43.7	0.2406	0.0359	102.5	-3,037.3%	-2,898.5%	-10,786,133	2,875,860
2026-01-12	15.3000	70.45	99.56	79.49	94.8	82.2	0.6627	0.6002	0.0624	13.72	12.05	10.79	34.3	39.6	0.2229	0.0370	82.9	-9,617.7%	-9,609.6%	-10,858,016	2,862,257
2026-01-09	14.9800	68.46	99.17	76.47	83.3	64.5	0.5924	0.5846	0.0078	13.55	11.94	10.71	33.1	35.3	0.2060	0.0379	59.1	453,407.2%	463,522.5%	-10,961,256	2,825,328
2026-01-08	14.6600	66.35	98.52	73.07	68.4	43.7	0.5267	0.5827	-0.0559	13.40	11.84	10.64	32.3	31.6	0.1953	0.0392	43.7	-1,211.1%	-948.7%	-13,661,993	254,313
2026-01-07	14.2350	63.32	96.92	67.76	41.9	22.2	0.4678	0.5967	-0.1288	13.27	11.75	10.57	31.8	28.4	0.2034	0.0411	23.2	-4,888.2%	-4,837.5%	-13,720,273	257,139
2026-01-06	14.0950	62.29	96.25	65.86	20.8	9.3	0.4291	0.6289	-0.1998	13.16	11.66	10.51	31.8	26.5	0.2350	0.0421	13.4	11,229.0%	13,177.6%	-13,786,584	133,949
2026-01-05	12.9100	51.51	51.62	40.35	4.0	3.2	0.3877	0.6788	-0.2912	13.07	11.58	10.45	31.7	24.5	0.2503	0.0417	-30.6	743.2%	801.7%	-13,916,306	1,008,295
2026-01-02	12.8400	50.73	25.44	38.00	3.2	2.2	0.4498	0.7516	-0.3018	13.08	11.53	10.41	33.3	26.9	0.2651	0.0430	-32.1	-9,433.5%	-9,436.4%	-13,977,412	1,038,242

2026-01-23 Close 16.6400

RSI14 / RSI2 / RSI7

69.3 / 23.6 / 66.5

StochRSI K / D

80.2 / 90.4

MACD / Sig / Hist

1.123 / 0.982 / 0.141

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

46.0 / 64.3

BBW

0.4303

ATR14_n

0.0375

CCI20

96.4

VolChg1d

78,942.1%

ValChg1d

77,418.6%

OBV

-7,617,699

OBV_Chg3d

1,529,077

2026-01-22 Close 16.9300

RSI14 / RSI2 / RSI7

73.6 / 42.5 / 75.6

StochRSI K / D

91.9 / 96.8

MACD / Sig / Hist

1.152 / 0.947 / 0.206

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

45.8 / 67.7

BBW

0.4258

ATR14_n

0.0358

CCI20

139.1

VolChg1d

-9,468.6%

ValChg1d

-9,481.0%

OBV

-6,093,409

OBV_Chg3d

2,919,265

2026-01-21 Close 17.3350

RSI14 / RSI2 / RSI7

80.1 / 96.8 / 90.3

StochRSI K / D

99.2 / 99.5

MACD / Sig / Hist

1.144 / 0.895 / 0.248

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

44.0 / 64.4

BBW

0.4126

ATR14_n

0.0340

CCI20

165.1

VolChg1d

230,469.7%

ValChg1d

236,222.2%

OBV

-5,922,029

OBV_Chg3d

4,646,977

2026-01-20 Close 16.9300

RSI14 / RSI2 / RSI7

78.3 / 91.3 / 88.3

StochRSI K / D

99.2 / 99.8

MACD / Sig / Hist

1.075 / 0.833 / 0.242

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

42.2 / 60.8

BBW

0.3802

ATR14_n

0.0348

CCI20

165.8

VolChg1d

-9,138.4%

ValChg1d

-9,140.4%

OBV

-9,146,776

OBV_Chg3d

1,536,619

2026-01-16 Close 16.9700

RSI14 / RSI2 / RSI7

78.9 / 100.0 / 89.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.013 / 0.773 / 0.240

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

40.4 / 57.0

BBW

0.3484

ATR14_n

0.0354

CCI20

183.9

VolChg1d

126,056.1%

ValChg1d

128,421.6%

OBV

-9,012,674

OBV_Chg3d

1,773,459

2026-01-15 Close 16.6800

RSI14 / RSI2 / RSI7

77.7 / 100.0 / 88.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.914 / 0.713 / 0.201

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

38.6 / 52.6

BBW

0.3058

ATR14_n

0.0354

CCI20

168.4

VolChg1d

1,134.1%

ValChg1d

1,687.6%

OBV

-10,569,006

OBV_Chg3d

289,010

2026-01-14 Close 15.8900

RSI14 / RSI2 / RSI7

73.9 / 99.9 / 84.2

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

0.805 / 0.663 / 0.142

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

36.8 / 47.9

BBW

0.2617

ATR14_n

0.0347

CCI20

132.2

VolChg1d

4,292.4%

ValChg1d

4,553.4%

OBV

-10,683,395

OBV_Chg3d

277,861

2026-01-13 Close 15.6050

RSI14 / RSI2 / RSI7

72.3 / 99.8 / 82.1

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

0.735 / 0.627 / 0.107

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

35.4 / 43.7

BBW

0.2406

ATR14_n

0.0359

CCI20

102.5

VolChg1d

-3,037.3%

ValChg1d

-2,898.5%

OBV

-10,786,133

OBV_Chg3d

2,875,860

2026-01-12 Close 15.3000

RSI14 / RSI2 / RSI7

70.5 / 99.6 / 79.5

StochRSI K / D

94.8 / 82.2

MACD / Sig / Hist

0.663 / 0.600 / 0.062

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

34.3 / 39.6

BBW

0.2229

ATR14_n

0.0370

CCI20

82.9

VolChg1d

-9,617.7%

ValChg1d

-9,609.6%

OBV

-10,858,016

OBV_Chg3d

2,862,257

2026-01-09 Close 14.9800

RSI14 / RSI2 / RSI7

68.5 / 99.2 / 76.5

StochRSI K / D

83.3 / 64.5

MACD / Sig / Hist

0.592 / 0.585 / 0.008

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

33.1 / 35.3

BBW

0.2060

ATR14_n

0.0379

CCI20

59.1

VolChg1d

453,407.2%

ValChg1d

463,522.5%

OBV

-10,961,256

OBV_Chg3d

2,825,328

2026-01-08 Close 14.6600

RSI14 / RSI2 / RSI7

66.4 / 98.5 / 73.1

StochRSI K / D

68.4 / 43.7

MACD / Sig / Hist

0.527 / 0.583 / -0.056

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

32.3 / 31.6

BBW

0.1953

ATR14_n

0.0392

CCI20

43.7

VolChg1d

-1,211.1%

ValChg1d

-948.7%

OBV

-13,661,993

OBV_Chg3d

254,313

2026-01-07 Close 14.2350

RSI14 / RSI2 / RSI7

63.3 / 96.9 / 67.8

StochRSI K / D

41.9 / 22.2

MACD / Sig / Hist

0.468 / 0.597 / -0.129

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

31.8 / 28.4

BBW

0.2034

ATR14_n

0.0411

CCI20

23.2

VolChg1d

-4,888.2%

ValChg1d

-4,837.5%

OBV

-13,720,273

OBV_Chg3d

257,139

2026-01-06 Close 14.0950

RSI14 / RSI2 / RSI7

62.3 / 96.3 / 65.9

StochRSI K / D

20.8 / 9.3

MACD / Sig / Hist

0.429 / 0.629 / -0.200

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

31.8 / 26.5

BBW

0.2350

ATR14_n

0.0421

CCI20

13.4

VolChg1d

11,229.0%

ValChg1d

13,177.6%

OBV

-13,786,584

OBV_Chg3d

133,949

2026-01-05 Close 12.9100

RSI14 / RSI2 / RSI7

51.5 / 51.6 / 40.4

StochRSI K / D

4.0 / 3.2

MACD / Sig / Hist

0.388 / 0.679 / -0.291

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

31.7 / 24.5

BBW

0.2503

ATR14_n

0.0417

CCI20

-30.6

VolChg1d

743.2%

ValChg1d

801.7%

OBV

-13,916,306

OBV_Chg3d

1,008,295

2026-01-02 Close 12.8400

RSI14 / RSI2 / RSI7

50.7 / 25.4 / 38.0

StochRSI K / D

3.2 / 2.2

MACD / Sig / Hist

0.450 / 0.752 / -0.302

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

33.3 / 26.9

BBW

0.2651

ATR14_n

0.0430

CCI20

-32.1

VolChg1d

-9,433.5%

ValChg1d

-9,436.4%

OBV

-13,977,412

OBV_Chg3d

1,038,242