Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Holley Inc.
HLLY
NYSE
4.0500
As of: 2026-01-23
-0.13 (-3.11%)
vs. previous close
Market
NYSE
Latest Volume
337,850
Symbol
HLLY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.2 · Neutral (RSI2 18.6, RSI7 39.8)
Weak / range-bound trend (ADX 14.2)
Low volatility (~1.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.2 / 18.6 / 39.8
RSI 46.2 · Neutral (RSI2 18.6, RSI7 39.8)
StochRSI (K/D)
57.8 / 53.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / 0.03 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
14.2 / 15.2
Weak / range-bound trend (ADX 14.2)
BBW
1.52%
Low volatility (~1.5%)
ATR14_n
3.87%
Average daily range (as % of price)
CCI20
-111.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.5%
Up days
61.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.0500 | 46.22 | 18.63 | 39.84 | 57.8 | 53.8 | 0.0165 | 0.0336 | -0.0171 | 4.14 | 3.93 | 3.60 | 14.2 | 15.2 | 0.0614 | 0.0387 | -111.6 | 35,856.2% | 34,430.0% | 12,067,256 | 945,122 |
| 2026-01-22 | 4.1800 | 53.20 | 62.93 | 53.12 | 57.6 | 49.2 | 0.0270 | 0.0379 | -0.0109 | 4.15 | 3.93 | 3.59 | 15.3 | 16.7 | 0.0595 | 0.0376 | 73.6 | -9,456.9% | -9,458.4% | 12,405,106 | 1,206,036 |
| 2026-01-21 | 4.1910 | 53.84 | 69.97 | 54.44 | 45.9 | 50.5 | 0.0267 | 0.0406 | -0.0139 | 4.14 | 3.92 | 3.58 | 15.1 | 14.9 | 0.0600 | 0.0386 | -10.1 | 166,334.6% | 172,024.2% | 12,478,782 | 431,683 |
| 2026-01-20 | 4.0600 | 46.77 | 10.02 | 39.02 | 44.0 | 58.0 | 0.0248 | 0.0441 | -0.0193 | 4.14 | 3.91 | 3.57 | 15.2 | 14.2 | 0.0598 | 0.0396 | -127.2 | -9,092.8% | -9,108.1% | 11,122,134 | -876,141 |
| 2026-01-16 | 4.1300 | 50.62 | 21.47 | 46.18 | 61.5 | 65.1 | 0.0354 | 0.0489 | -0.0135 | 4.15 | 3.90 | 3.57 | 15.9 | 15.7 | 0.0560 | 0.0397 | 78.0 | 163,691.0% | 159,986.7% | 11,199,070 | -739,965 |
| 2026-01-15 | 4.2200 | 56.13 | 80.85 | 57.88 | 68.5 | 58.6 | 0.0412 | 0.0523 | -0.0111 | 4.15 | 3.90 | 3.56 | 15.8 | 13.7 | 0.0563 | 0.0374 | 98.3 | -1,758.3% | -1,719.0% | 12,047,099 | 51,841 |
| 2026-01-14 | 4.2000 | 55.13 | 72.36 | 55.74 | 65.1 | 43.0 | 0.0389 | 0.0550 | -0.0161 | 4.14 | 3.88 | 3.54 | 16.5 | 14.4 | 0.0549 | 0.0382 | 11.6 | 536.6% | 561.8% | 11,998,275 | 84,407 |
| 2026-01-13 | 4.1900 | 54.64 | 68.92 | 54.76 | 42.1 | 26.1 | 0.0375 | 0.0591 | -0.0216 | 4.14 | 3.87 | 3.53 | 17.7 | 15.5 | 0.0542 | 0.0390 | 26.3 | -3,092.2% | -3,108.6% | 11,939,035 | -490,051 |
| 2026-01-12 | 4.2000 | 55.19 | 73.50 | 55.82 | 21.6 | 17.0 | 0.0361 | 0.0645 | -0.0284 | 4.13 | 3.86 | 3.52 | 19.0 | 16.8 | 0.0559 | 0.0390 | -42.1 | -8,420.3% | -8,337.1% | 11,995,258 | -489,215 |
| 2026-01-09 | 3.9900 | 44.18 | 12.17 | 32.10 | 14.6 | 17.1 | 0.0328 | 0.0716 | -0.0388 | 4.12 | 3.85 | 3.51 | 20.4 | 18.4 | 0.0573 | 0.0379 | -216.6 | 83,021.5% | 80,525.8% | 11,913,868 | -507,125 |
| 2026-01-08 | 4.1000 | 50.18 | 30.91 | 42.29 | 14.6 | 15.6 | 0.0495 | 0.0813 | -0.0318 | 4.14 | 3.85 | 3.50 | 20.6 | 14.1 | 0.0467 | 0.0350 | -65.2 | -1,274.9% | -1,441.9% | 12,429,086 | -64,331 |
| 2026-01-07 | 4.1800 | 55.25 | 70.15 | 52.74 | 22.2 | 14.2 | 0.0588 | 0.0892 | -0.0304 | 4.14 | 3.84 | 3.49 | 21.7 | 15.7 | 0.0463 | 0.0346 | -38.5 | -1,235.0% | -1,063.9% | 12,484,473 | 43,943 |
| 2026-01-06 | 4.1000 | 50.62 | 18.23 | 40.05 | 10.2 | 13.4 | 0.0618 | 0.0968 | -0.0350 | 4.14 | 3.83 | 3.48 | 23.0 | 17.0 | 0.0540 | 0.0354 | -110.8 | 3,694.1% | 3,496.6% | 12,420,993 | 12,983 |
| 2026-01-05 | 4.1600 | 54.55 | 52.44 | 48.40 | 10.2 | 20.8 | 0.0728 | 0.1055 | -0.0327 | 4.14 | 3.82 | 3.47 | 24.7 | 16.1 | 0.0587 | 0.0345 | 4.1 | 6,262.9% | 6,341.5% | 12,493,417 | -160,123 |
| 2026-01-02 | 4.1400 | 53.43 | 30.81 | 45.13 | 19.8 | 29.5 | 0.0798 | 0.1137 | -0.0340 | 4.14 | 3.81 | 3.46 | 25.3 | 16.4 | 0.0688 | 0.0340 | -33.5 | -8,675.5% | -8,670.7% | 12,440,530 | -197,053 |
2026-01-23
Close 4.0500
RSI14 / RSI2 / RSI7
46.2 / 18.6 / 39.8
StochRSI K / D
57.8 / 53.8
MACD / Sig / Hist
0.017 / 0.034 / -0.017
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
14.2 / 15.2
BBW
0.0614
ATR14_n
0.0387
CCI20
-111.6
VolChg1d
35,856.2%
ValChg1d
34,430.0%
OBV
12,067,256
OBV_Chg3d
945,122
2026-01-22
Close 4.1800
RSI14 / RSI2 / RSI7
53.2 / 62.9 / 53.1
StochRSI K / D
57.6 / 49.2
MACD / Sig / Hist
0.027 / 0.038 / -0.011
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
15.3 / 16.7
BBW
0.0595
ATR14_n
0.0376
CCI20
73.6
VolChg1d
-9,456.9%
ValChg1d
-9,458.4%
OBV
12,405,106
OBV_Chg3d
1,206,036
2026-01-21
Close 4.1910
RSI14 / RSI2 / RSI7
53.8 / 70.0 / 54.4
StochRSI K / D
45.9 / 50.5
MACD / Sig / Hist
0.027 / 0.041 / -0.014
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
15.1 / 14.9
BBW
0.0600
ATR14_n
0.0386
CCI20
-10.1
VolChg1d
166,334.6%
ValChg1d
172,024.2%
OBV
12,478,782
OBV_Chg3d
431,683
2026-01-20
Close 4.0600
RSI14 / RSI2 / RSI7
46.8 / 10.0 / 39.0
StochRSI K / D
44.0 / 58.0
MACD / Sig / Hist
0.025 / 0.044 / -0.019
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
15.2 / 14.2
BBW
0.0598
ATR14_n
0.0396
CCI20
-127.2
VolChg1d
-9,092.8%
ValChg1d
-9,108.1%
OBV
11,122,134
OBV_Chg3d
-876,141
2026-01-16
Close 4.1300
RSI14 / RSI2 / RSI7
50.6 / 21.5 / 46.2
StochRSI K / D
61.5 / 65.1
MACD / Sig / Hist
0.035 / 0.049 / -0.014
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
15.9 / 15.7
BBW
0.0560
ATR14_n
0.0397
CCI20
78.0
VolChg1d
163,691.0%
ValChg1d
159,986.7%
OBV
11,199,070
OBV_Chg3d
-739,965
2026-01-15
Close 4.2200
RSI14 / RSI2 / RSI7
56.1 / 80.9 / 57.9
StochRSI K / D
68.5 / 58.6
MACD / Sig / Hist
0.041 / 0.052 / -0.011
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
15.8 / 13.7
BBW
0.0563
ATR14_n
0.0374
CCI20
98.3
VolChg1d
-1,758.3%
ValChg1d
-1,719.0%
OBV
12,047,099
OBV_Chg3d
51,841
2026-01-14
Close 4.2000
RSI14 / RSI2 / RSI7
55.1 / 72.4 / 55.7
StochRSI K / D
65.1 / 43.0
MACD / Sig / Hist
0.039 / 0.055 / -0.016
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.5 / 14.4
BBW
0.0549
ATR14_n
0.0382
CCI20
11.6
VolChg1d
536.6%
ValChg1d
561.8%
OBV
11,998,275
OBV_Chg3d
84,407
2026-01-13
Close 4.1900
RSI14 / RSI2 / RSI7
54.6 / 68.9 / 54.8
StochRSI K / D
42.1 / 26.1
MACD / Sig / Hist
0.038 / 0.059 / -0.022
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
17.7 / 15.5
BBW
0.0542
ATR14_n
0.0390
CCI20
26.3
VolChg1d
-3,092.2%
ValChg1d
-3,108.6%
OBV
11,939,035
OBV_Chg3d
-490,051
2026-01-12
Close 4.2000
RSI14 / RSI2 / RSI7
55.2 / 73.5 / 55.8
StochRSI K / D
21.6 / 17.0
MACD / Sig / Hist
0.036 / 0.065 / -0.028
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.0 / 16.8
BBW
0.0559
ATR14_n
0.0390
CCI20
-42.1
VolChg1d
-8,420.3%
ValChg1d
-8,337.1%
OBV
11,995,258
OBV_Chg3d
-489,215
2026-01-09
Close 3.9900
RSI14 / RSI2 / RSI7
44.2 / 12.2 / 32.1
StochRSI K / D
14.6 / 17.1
MACD / Sig / Hist
0.033 / 0.072 / -0.039
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.4 / 18.4
BBW
0.0573
ATR14_n
0.0379
CCI20
-216.6
VolChg1d
83,021.5%
ValChg1d
80,525.8%
OBV
11,913,868
OBV_Chg3d
-507,125
2026-01-08
Close 4.1000
RSI14 / RSI2 / RSI7
50.2 / 30.9 / 42.3
StochRSI K / D
14.6 / 15.6
MACD / Sig / Hist
0.050 / 0.081 / -0.032
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.6 / 14.1
BBW
0.0467
ATR14_n
0.0350
CCI20
-65.2
VolChg1d
-1,274.9%
ValChg1d
-1,441.9%
OBV
12,429,086
OBV_Chg3d
-64,331
2026-01-07
Close 4.1800
RSI14 / RSI2 / RSI7
55.3 / 70.2 / 52.7
StochRSI K / D
22.2 / 14.2
MACD / Sig / Hist
0.059 / 0.089 / -0.030
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.7 / 15.7
BBW
0.0463
ATR14_n
0.0346
CCI20
-38.5
VolChg1d
-1,235.0%
ValChg1d
-1,063.9%
OBV
12,484,473
OBV_Chg3d
43,943
2026-01-06
Close 4.1000
RSI14 / RSI2 / RSI7
50.6 / 18.2 / 40.1
StochRSI K / D
10.2 / 13.4
MACD / Sig / Hist
0.062 / 0.097 / -0.035
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.0 / 17.0
BBW
0.0540
ATR14_n
0.0354
CCI20
-110.8
VolChg1d
3,694.1%
ValChg1d
3,496.6%
OBV
12,420,993
OBV_Chg3d
12,983
2026-01-05
Close 4.1600
RSI14 / RSI2 / RSI7
54.6 / 52.4 / 48.4
StochRSI K / D
10.2 / 20.8
MACD / Sig / Hist
0.073 / 0.106 / -0.033
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
24.7 / 16.1
BBW
0.0587
ATR14_n
0.0345
CCI20
4.1
VolChg1d
6,262.9%
ValChg1d
6,341.5%
OBV
12,493,417
OBV_Chg3d
-160,123
2026-01-02
Close 4.1400
RSI14 / RSI2 / RSI7
53.4 / 30.8 / 45.1
StochRSI K / D
19.8 / 29.5
MACD / Sig / Hist
0.080 / 0.114 / -0.034
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
25.3 / 16.4
BBW
0.0688
ATR14_n
0.0340
CCI20
-33.5
VolChg1d
-8,675.5%
ValChg1d
-8,670.7%
OBV
12,440,530
OBV_Chg3d
-197,053
