Hongli Group Inc. Ordinary Shares (HLP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hongli Group Inc. Ordinary Shares

HLP

NASDAQ

1.46

As of: 2025-12-05

-0.19 (-11.52%) vs. previous close

Market

NASDAQ

Latest Volume

136,433

Symbol

HLP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.1 · Neutral (RSI2 7, RSI7 30.7) Weak / range-bound trend (ADX 17.6) High volatility (12.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.1 / 7.0 / 30.7

RSI 42.1 · Neutral (RSI2 7, RSI7 30.7)

StochRSI (K/D)

56.8 / 64.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.04 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 21.9

Weak / range-bound trend (ADX 17.6)

BBW

12.58%

High volatility (12.6%)

ATR14_n

7.91%

Average daily range (as % of price)

CCI20

-72.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +1.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.46	42.14	7.01	30.71	56.8	64.4	0.0298	0.0435	-0.0136	1.58	1.41	1.26	17.6	21.9	0.1837	0.0791	-72.3	6,303.0%	4,425.7%	12,043,981	-210,501
2025-12-04	1.65	58.64	47.53	58.91	74.0	62.2	0.0456	0.0469	-0.0012	1.59	1.41	1.26	17.1	17.0	0.1632	0.0649	34.1	77,009.8%	75,456.0%	12,180,414	45,354
2025-12-03	1.68	62.21	87.39	67.27	62.3	55.3	0.0458	0.0472	-0.0014	1.59	1.41	1.25	18.1	18.8	0.1656	0.0641	53.4	-9,194.6%	-9,172.8%	12,264,100	72,100
2025-12-02	1.64	58.76	66.75	60.08	50.3	52.4	0.0423	0.0475	-0.0052	1.58	1.40	1.25	18.5	18.8	0.1660	0.0688	42.3	10,973.3%	11,306.8%	12,254,482	36,879
2025-12-01	1.61	56.63	37.07	55.22	53.5	51.9	0.0418	0.0488	-0.0070	1.57	1.39	1.24	18.9	18.7	0.1798	0.0706	38.8	12,239.6%	11,832.8%	12,135,060	39,020
2025-11-28	1.64	59.99	77.72	62.92	53.4	45.3	0.0431	0.0506	-0.0075	1.57	1.38	1.23	19.5	19.3	0.1829	0.0704	53.1	-7,893.9%	-7,906.6%	12,192,000	95,960
2025-11-26	1.65	61.11	95.10	65.53	48.8	34.0	0.0411	0.0524	-0.0114	1.56	1.37	1.23	20.1	20.0	0.1827	0.0707	47.0	26,584.5%	27,965.1%	12,217,603	279,752
2025-11-25	1.59	56.59	85.11	56.19	33.7	19.5	0.0369	0.0553	-0.0184	1.55	1.36	1.22	20.8	20.8	0.1811	0.0717	-6.1	-7,899.5%	-7,899.5%	12,096,040	224,976
2025-11-24	1.59	56.59	85.11	56.19	19.5	8.2	0.0371	0.0599	-0.0228	1.54	1.35	1.21	22.4	22.8	0.1831	0.0700	7.9	13,685.6%	14,940.5%	12,096,040	198,264
2025-11-21	1.51	49.90	53.50	40.35	5.2	1.7	0.0368	0.0656	-0.0288	1.54	1.35	1.21	23.6	25.7	0.1940	0.0733	-45.3	15,002.6%	15,683.0%	11,937,851	9,657
2025-11-20	1.47	46.03	0.87	29.43	0.0	0.9	0.0441	0.0728	-0.0287	1.54	1.34	1.20	25.2	29.1	0.2166	0.0716	-60.8	-1,218.4%	-1,507.2%	11,871,064	-184,511
2025-11-19	1.52	50.56	2.98	36.61	0.0	7.0	0.0568	0.0800	-0.0232	1.55	1.34	1.20	26.3	27.8	0.2430	0.0706	-31.6	-7,612.1%	-7,612.2%	11,897,776	-285,126
2025-11-18	1.52	50.57	2.99	36.63	2.7	24.3	0.0671	0.0858	-0.0186	1.55	1.33	1.19	27.7	27.1	0.2699	0.0719	16.2	4.2%	-251.6%	11,928,194	-310,322
2025-11-17	1.56	54.24	5.79	42.75	18.4	50.5	0.0793	0.0904	-0.0111	1.56	1.32	1.19	29.9	28.5	0.2798	0.0689	18.6	12,894.8%	12,322.4%	12,055,575	-289,528
2025-11-14	1.60	58.17	10.90	49.93	51.8	77.4	0.0897	0.0932	-0.0035	1.56	1.32	1.18	31.6	26.9	0.2817	0.0675	41.6	-4,782.3%	-4,940.4%	12,182,902	-38,494

2025-12-05 Close 1.46

RSI14 / RSI2 / RSI7

42.1 / 7.0 / 30.7

StochRSI K / D

56.8 / 64.4

MACD / Sig / Hist

0.030 / 0.044 / -0.014

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

17.6 / 21.9

BBW

0.1837

ATR14_n

0.0791

CCI20

-72.3

VolChg1d

6,303.0%

ValChg1d

4,425.7%

OBV

12,043,981

OBV_Chg3d

-210,501

2025-12-04 Close 1.65

RSI14 / RSI2 / RSI7

58.6 / 47.5 / 58.9

StochRSI K / D

74.0 / 62.2

MACD / Sig / Hist

0.046 / 0.047 / -0.001

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

17.1 / 17.0

BBW

0.1632

ATR14_n

0.0649

CCI20

34.1

VolChg1d

77,009.8%

ValChg1d

75,456.0%

OBV

12,180,414

OBV_Chg3d

45,354

2025-12-03 Close 1.68

RSI14 / RSI2 / RSI7

62.2 / 87.4 / 67.3

StochRSI K / D

62.3 / 55.3

MACD / Sig / Hist

0.046 / 0.047 / -0.001

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

18.1 / 18.8

BBW

0.1656

ATR14_n

0.0641

CCI20

53.4

VolChg1d

-9,194.6%

ValChg1d

-9,172.8%

OBV

12,264,100

OBV_Chg3d

72,100

2025-12-02 Close 1.64

RSI14 / RSI2 / RSI7

58.8 / 66.8 / 60.1

StochRSI K / D

50.3 / 52.4

MACD / Sig / Hist

0.042 / 0.048 / -0.005

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

18.5 / 18.8

BBW

0.1660

ATR14_n

0.0688

CCI20

42.3

VolChg1d

10,973.3%

ValChg1d

11,306.8%

OBV

12,254,482

OBV_Chg3d

36,879

2025-12-01 Close 1.61

RSI14 / RSI2 / RSI7

56.6 / 37.1 / 55.2

StochRSI K / D

53.5 / 51.9

MACD / Sig / Hist

0.042 / 0.049 / -0.007

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

18.9 / 18.7

BBW

0.1798

ATR14_n

0.0706

CCI20

38.8

VolChg1d

12,239.6%

ValChg1d

11,832.8%

OBV

12,135,060

OBV_Chg3d

39,020

2025-11-28 Close 1.64

RSI14 / RSI2 / RSI7

60.0 / 77.7 / 62.9

StochRSI K / D

53.4 / 45.3

MACD / Sig / Hist

0.043 / 0.051 / -0.008

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

19.5 / 19.3

BBW

0.1829

ATR14_n

0.0704

CCI20

53.1

VolChg1d

-7,893.9%

ValChg1d

-7,906.6%

OBV

12,192,000

OBV_Chg3d

95,960

2025-11-26 Close 1.65

RSI14 / RSI2 / RSI7

61.1 / 95.1 / 65.5

StochRSI K / D

48.8 / 34.0

MACD / Sig / Hist

0.041 / 0.052 / -0.011

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

20.1 / 20.0

BBW

0.1827

ATR14_n

0.0707

CCI20

47.0

VolChg1d

26,584.5%

ValChg1d

27,965.1%

OBV

12,217,603

OBV_Chg3d

279,752

2025-11-25 Close 1.59

RSI14 / RSI2 / RSI7

56.6 / 85.1 / 56.2

StochRSI K / D

33.7 / 19.5

MACD / Sig / Hist

0.037 / 0.055 / -0.018

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

20.8 / 20.8

BBW

0.1811

ATR14_n

0.0717

CCI20

-6.1

VolChg1d

-7,899.5%

ValChg1d

-7,899.5%

OBV

12,096,040

OBV_Chg3d

224,976

2025-11-24 Close 1.59

RSI14 / RSI2 / RSI7

56.6 / 85.1 / 56.2

StochRSI K / D

19.5 / 8.2

MACD / Sig / Hist

0.037 / 0.060 / -0.023

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

22.4 / 22.8

BBW

0.1831

ATR14_n

0.0700

CCI20

7.9

VolChg1d

13,685.6%

ValChg1d

14,940.5%

OBV

12,096,040

OBV_Chg3d

198,264

2025-11-21 Close 1.51

RSI14 / RSI2 / RSI7

49.9 / 53.5 / 40.4

StochRSI K / D

5.2 / 1.7

MACD / Sig / Hist

0.037 / 0.066 / -0.029

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

23.6 / 25.7

BBW

0.1940

ATR14_n

0.0733

CCI20

-45.3

VolChg1d

15,002.6%

ValChg1d

15,683.0%

OBV

11,937,851

OBV_Chg3d

9,657

2025-11-20 Close 1.47

RSI14 / RSI2 / RSI7

46.0 / 0.9 / 29.4

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

0.044 / 0.073 / -0.029

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

25.2 / 29.1

BBW

0.2166

ATR14_n

0.0716

CCI20

-60.8

VolChg1d

-1,218.4%

ValChg1d

-1,507.2%

OBV

11,871,064

OBV_Chg3d

-184,511

2025-11-19 Close 1.52

RSI14 / RSI2 / RSI7

50.6 / 3.0 / 36.6

StochRSI K / D

0.0 / 7.0

MACD / Sig / Hist

0.057 / 0.080 / -0.023

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

26.3 / 27.8

BBW

0.2430

ATR14_n

0.0706

CCI20

-31.6

VolChg1d

-7,612.1%

ValChg1d

-7,612.2%

OBV

11,897,776

OBV_Chg3d

-285,126

2025-11-18 Close 1.52

RSI14 / RSI2 / RSI7

50.6 / 3.0 / 36.6

StochRSI K / D

2.7 / 24.3

MACD / Sig / Hist

0.067 / 0.086 / -0.019

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

27.7 / 27.1

BBW

0.2699

ATR14_n

0.0719

CCI20

16.2

VolChg1d

4.2%

ValChg1d

-251.6%

OBV

11,928,194

OBV_Chg3d

-310,322

2025-11-17 Close 1.56

RSI14 / RSI2 / RSI7

54.2 / 5.8 / 42.8

StochRSI K / D

18.4 / 50.5

MACD / Sig / Hist

0.079 / 0.090 / -0.011

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

29.9 / 28.5

BBW

0.2798

ATR14_n

0.0689

CCI20

18.6

VolChg1d

12,894.8%

ValChg1d

12,322.4%

OBV

12,055,575

OBV_Chg3d

-289,528

2025-11-14 Close 1.60

RSI14 / RSI2 / RSI7

58.2 / 10.9 / 49.9

StochRSI K / D

51.8 / 77.4

MACD / Sig / Hist

0.090 / 0.093 / -0.004

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

31.6 / 26.9

BBW

0.2817

ATR14_n

0.0675

CCI20

41.6

VolChg1d

-4,782.3%

ValChg1d

-4,940.4%

OBV

12,182,902

OBV_Chg3d

-38,494