Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Hongli Group Inc.
HLP
NASDAQ
1.4600
As of: 2025-12-05
-0.15 (-9.32%)
vs. previous close
Market
NASDAQ
Latest Volume
136,400
Symbol
HLP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 42.2 · Neutral (RSI2 6.7, RSI7 30.5)
Weak / range-bound trend (ADX 17.6)
High volatility (12.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
42.2 / 6.7 / 30.5
RSI 42.2 · Neutral (RSI2 6.7, RSI7 30.5)
StochRSI (K/D)
48.1 / 58.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / 0.04 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
17.6 / 22.0
Weak / range-bound trend (ADX 17.6)
BBW
12.40%
High volatility (12.4%)
ATR14_n
7.99%
Average daily range (as % of price)
CCI20
-72.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.4600 | 42.15 | 6.70 | 30.51 | 48.1 | 58.1 | 0.0269 | 0.0422 | -0.0153 | 1.58 | 1.41 | 1.26 | 17.6 | 22.0 | 0.1810 | 0.0799 | -72.3 | 6,009.4% | 4,517.8% | 11,992,600 | -202,800 |
| 2025-12-04 | 1.6100 | 54.69 | 28.85 | 50.84 | 65.3 | 58.8 | 0.0418 | 0.0460 | -0.0041 | 1.59 | 1.41 | 1.26 | 17.1 | 17.1 | 0.1609 | 0.0673 | 23.0 | 35,319.2% | 33,690.9% | 12,129,000 | 53,000 |
| 2025-12-03 | 1.6700 | 61.49 | 85.29 | 65.89 | 60.9 | 54.9 | 0.0450 | 0.0470 | -0.0020 | 1.59 | 1.40 | 1.25 | 18.1 | 18.8 | 0.1645 | 0.0653 | 56.1 | -8,425.5% | -8,392.7% | 12,214,200 | 81,300 |
| 2025-12-02 | 1.6360 | 58.79 | 66.99 | 60.16 | 50.3 | 52.4 | 0.0423 | 0.0475 | -0.0052 | 1.58 | 1.40 | 1.25 | 18.5 | 18.8 | 0.1661 | 0.0688 | 42.3 | 10,984.2% | 11,323.1% | 12,195,400 | 36,900 |
| 2025-12-01 | 1.6100 | 56.64 | 37.07 | 55.23 | 53.4 | 51.9 | 0.0418 | 0.0488 | -0.0070 | 1.57 | 1.39 | 1.24 | 18.9 | 18.7 | 0.1798 | 0.0706 | 38.8 | 12,226.6% | 11,820.0% | 12,076,000 | 39,100 |
| 2025-11-28 | 1.6400 | 60.00 | 77.72 | 62.92 | 53.4 | 45.3 | 0.0431 | 0.0506 | -0.0075 | 1.57 | 1.38 | 1.23 | 19.5 | 19.3 | 0.1830 | 0.0704 | 53.1 | -7,894.7% | -7,907.5% | 12,132,900 | 96,000 |
| 2025-11-26 | 1.6500 | 61.12 | 95.10 | 65.54 | 48.8 | 34.0 | 0.0410 | 0.0524 | -0.0114 | 1.56 | 1.37 | 1.23 | 20.2 | 20.1 | 0.1827 | 0.0707 | 47.0 | 26,626.5% | 28,008.6% | 12,158,500 | 279,800 |
| 2025-11-25 | 1.5900 | 56.60 | 85.12 | 56.19 | 33.7 | 19.4 | 0.0369 | 0.0553 | -0.0184 | 1.55 | 1.36 | 1.22 | 20.8 | 20.9 | 0.1812 | 0.0717 | -6.1 | -7,901.4% | -7,901.4% | 12,036,900 | 225,000 |
| 2025-11-24 | 1.5900 | 56.60 | 85.12 | 56.19 | 19.4 | 8.2 | 0.0371 | 0.0599 | -0.0228 | 1.54 | 1.35 | 1.21 | 22.4 | 22.9 | 0.1832 | 0.0700 | 7.9 | 13,682.6% | 14,937.3% | 12,036,900 | 198,300 |
| 2025-11-21 | 1.5100 | 49.90 | 53.51 | 40.34 | 5.2 | 1.7 | 0.0368 | 0.0656 | -0.0288 | 1.54 | 1.35 | 1.21 | 23.6 | 25.7 | 0.1941 | 0.0733 | -45.3 | 15,018.7% | 15,699.5% | 11,878,700 | 40,100 |
| 2025-11-20 | 1.4700 | 46.03 | 0.86 | 29.40 | 0.0 | 0.9 | 0.0441 | 0.0728 | -0.0287 | 1.54 | 1.34 | 1.20 | 25.2 | 29.2 | 0.2167 | 0.0716 | -60.8 | -1,217.1% | -1,506.0% | 11,811,900 | -154,100 |
| 2025-11-19 | 1.5200 | 50.56 | 2.96 | 36.59 | 0.0 | 7.1 | 0.0568 | 0.0800 | -0.0232 | 1.55 | 1.34 | 1.20 | 26.3 | 27.9 | 0.2430 | 0.0705 | -31.6 | -7,613.8% | -7,613.8% | 11,838,600 | -254,700 |
| 2025-11-18 | 1.5200 | 50.56 | 2.96 | 36.59 | 2.7 | 24.3 | 0.0671 | 0.0858 | -0.0186 | 1.55 | 1.33 | 1.19 | 27.8 | 27.2 | 0.2700 | 0.0719 | 16.3 | 7.9% | -248.8% | 11,838,600 | -310,300 |
| 2025-11-17 | 1.5600 | 54.24 | 5.73 | 42.73 | 18.4 | 50.6 | 0.0793 | 0.0904 | -0.0111 | 1.56 | 1.32 | 1.18 | 29.9 | 28.6 | 0.2799 | 0.0689 | 18.6 | 12,895.7% | 12,323.3% | 11,966,000 | -289,500 |
| 2025-11-14 | 1.6000 | 58.18 | 10.81 | 49.92 | 51.8 | 77.4 | 0.0897 | 0.0932 | -0.0035 | 1.56 | 1.32 | 1.18 | 31.6 | 27.0 | 0.2818 | 0.0675 | 41.6 | -4,784.2% | -4,942.3% | 12,093,300 | -38,500 |
2025-12-05
Close 1.4600
RSI14 / RSI2 / RSI7
42.2 / 6.7 / 30.5
StochRSI K / D
48.1 / 58.1
MACD / Sig / Hist
0.027 / 0.042 / -0.015
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
17.6 / 22.0
BBW
0.1810
ATR14_n
0.0799
CCI20
-72.3
VolChg1d
6,009.4%
ValChg1d
4,517.8%
OBV
11,992,600
OBV_Chg3d
-202,800
2025-12-04
Close 1.6100
RSI14 / RSI2 / RSI7
54.7 / 28.9 / 50.8
StochRSI K / D
65.3 / 58.8
MACD / Sig / Hist
0.042 / 0.046 / -0.004
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
17.1 / 17.1
BBW
0.1609
ATR14_n
0.0673
CCI20
23.0
VolChg1d
35,319.2%
ValChg1d
33,690.9%
OBV
12,129,000
OBV_Chg3d
53,000
2025-12-03
Close 1.6700
RSI14 / RSI2 / RSI7
61.5 / 85.3 / 65.9
StochRSI K / D
60.9 / 54.9
MACD / Sig / Hist
0.045 / 0.047 / -0.002
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
18.1 / 18.8
BBW
0.1645
ATR14_n
0.0653
CCI20
56.1
VolChg1d
-8,425.5%
ValChg1d
-8,392.7%
OBV
12,214,200
OBV_Chg3d
81,300
2025-12-02
Close 1.6360
RSI14 / RSI2 / RSI7
58.8 / 67.0 / 60.2
StochRSI K / D
50.3 / 52.4
MACD / Sig / Hist
0.042 / 0.048 / -0.005
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
18.5 / 18.8
BBW
0.1661
ATR14_n
0.0688
CCI20
42.3
VolChg1d
10,984.2%
ValChg1d
11,323.1%
OBV
12,195,400
OBV_Chg3d
36,900
2025-12-01
Close 1.6100
RSI14 / RSI2 / RSI7
56.6 / 37.1 / 55.2
StochRSI K / D
53.4 / 51.9
MACD / Sig / Hist
0.042 / 0.049 / -0.007
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
18.9 / 18.7
BBW
0.1798
ATR14_n
0.0706
CCI20
38.8
VolChg1d
12,226.6%
ValChg1d
11,820.0%
OBV
12,076,000
OBV_Chg3d
39,100
2025-11-28
Close 1.6400
RSI14 / RSI2 / RSI7
60.0 / 77.7 / 62.9
StochRSI K / D
53.4 / 45.3
MACD / Sig / Hist
0.043 / 0.051 / -0.008
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
19.5 / 19.3
BBW
0.1830
ATR14_n
0.0704
CCI20
53.1
VolChg1d
-7,894.7%
ValChg1d
-7,907.5%
OBV
12,132,900
OBV_Chg3d
96,000
2025-11-26
Close 1.6500
RSI14 / RSI2 / RSI7
61.1 / 95.1 / 65.5
StochRSI K / D
48.8 / 34.0
MACD / Sig / Hist
0.041 / 0.052 / -0.011
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
20.2 / 20.1
BBW
0.1827
ATR14_n
0.0707
CCI20
47.0
VolChg1d
26,626.5%
ValChg1d
28,008.6%
OBV
12,158,500
OBV_Chg3d
279,800
2025-11-25
Close 1.5900
RSI14 / RSI2 / RSI7
56.6 / 85.1 / 56.2
StochRSI K / D
33.7 / 19.4
MACD / Sig / Hist
0.037 / 0.055 / -0.018
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
20.8 / 20.9
BBW
0.1812
ATR14_n
0.0717
CCI20
-6.1
VolChg1d
-7,901.4%
ValChg1d
-7,901.4%
OBV
12,036,900
OBV_Chg3d
225,000
2025-11-24
Close 1.5900
RSI14 / RSI2 / RSI7
56.6 / 85.1 / 56.2
StochRSI K / D
19.4 / 8.2
MACD / Sig / Hist
0.037 / 0.060 / -0.023
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
22.4 / 22.9
BBW
0.1832
ATR14_n
0.0700
CCI20
7.9
VolChg1d
13,682.6%
ValChg1d
14,937.3%
OBV
12,036,900
OBV_Chg3d
198,300
2025-11-21
Close 1.5100
RSI14 / RSI2 / RSI7
49.9 / 53.5 / 40.3
StochRSI K / D
5.2 / 1.7
MACD / Sig / Hist
0.037 / 0.066 / -0.029
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
23.6 / 25.7
BBW
0.1941
ATR14_n
0.0733
CCI20
-45.3
VolChg1d
15,018.7%
ValChg1d
15,699.5%
OBV
11,878,700
OBV_Chg3d
40,100
2025-11-20
Close 1.4700
RSI14 / RSI2 / RSI7
46.0 / 0.9 / 29.4
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
0.044 / 0.073 / -0.029
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
25.2 / 29.2
BBW
0.2167
ATR14_n
0.0716
CCI20
-60.8
VolChg1d
-1,217.1%
ValChg1d
-1,506.0%
OBV
11,811,900
OBV_Chg3d
-154,100
2025-11-19
Close 1.5200
RSI14 / RSI2 / RSI7
50.6 / 3.0 / 36.6
StochRSI K / D
0.0 / 7.1
MACD / Sig / Hist
0.057 / 0.080 / -0.023
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
26.3 / 27.9
BBW
0.2430
ATR14_n
0.0705
CCI20
-31.6
VolChg1d
-7,613.8%
ValChg1d
-7,613.8%
OBV
11,838,600
OBV_Chg3d
-254,700
2025-11-18
Close 1.5200
RSI14 / RSI2 / RSI7
50.6 / 3.0 / 36.6
StochRSI K / D
2.7 / 24.3
MACD / Sig / Hist
0.067 / 0.086 / -0.019
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
27.8 / 27.2
BBW
0.2700
ATR14_n
0.0719
CCI20
16.3
VolChg1d
7.9%
ValChg1d
-248.8%
OBV
11,838,600
OBV_Chg3d
-310,300
2025-11-17
Close 1.5600
RSI14 / RSI2 / RSI7
54.2 / 5.7 / 42.7
StochRSI K / D
18.4 / 50.6
MACD / Sig / Hist
0.079 / 0.090 / -0.011
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
29.9 / 28.6
BBW
0.2799
ATR14_n
0.0689
CCI20
18.6
VolChg1d
12,895.7%
ValChg1d
12,323.3%
OBV
11,966,000
OBV_Chg3d
-289,500
2025-11-14
Close 1.6000
RSI14 / RSI2 / RSI7
58.2 / 10.8 / 49.9
StochRSI K / D
51.8 / 77.4
MACD / Sig / Hist
0.090 / 0.093 / -0.004
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
31.6 / 27.0
BBW
0.2818
ATR14_n
0.0675
CCI20
41.6
VolChg1d
-4,784.2%
ValChg1d
-4,942.3%
OBV
12,093,300
OBV_Chg3d
-38,500
