Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Hilton Worldwide Holdings Inc.
HLT
NYSE
298.1100
As of: 2026-01-23
+2.17 (+0.73%)
vs. previous close
Market
NYSE
Latest Volume
3,032,538
Symbol
HLT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57 · Positive momentum (RSI2 69.8, RSI7 55)
Solid trend (ADX 21.5)
Low volatility (~0%)
Normal trading value (~9.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.0 / 69.8 / 55.0
RSI 57 · Positive momentum (RSI2 69.8, RSI7 55)
StochRSI (K/D)
42.7 / 37.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.62 / 4.38 / -0.76
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
295 / 285 / 276
Short / mid / long-term trend structure
ADX14 / ADX7
21.5 / 25.7
Solid trend (ADX 21.5)
BBW
0.02%
Low volatility (~0%)
ATR14_n
1.91%
Average daily range (as % of price)
CCI20
19.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.1%
Up days
57.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 298.1100 | 57.03 | 69.83 | 54.96 | 42.7 | 37.4 | 3.6234 | 4.3826 | -0.7592 | 294.54 | 284.74 | 276.10 | 21.5 | 25.7 | 0.0625 | 0.0191 | 19.0 | 111,644.1% | 112,536.0% | 73,939,449 | 7,724,497 |
| 2026-01-22 | 295.9400 | 54.72 | 50.19 | 49.95 | 26.0 | 44.2 | 3.7453 | 4.5724 | -0.8271 | 294.16 | 284.29 | 275.73 | 23.1 | 27.7 | 0.0629 | 0.0196 | 26.5 | -9,495.5% | -9,496.3% | 70,906,911 | 4,481,875 |
| 2026-01-21 | 296.4300 | 55.34 | 54.18 | 51.05 | 43.5 | 66.5 | 4.0673 | 4.7792 | -0.7119 | 293.97 | 283.89 | 275.39 | 24.7 | 30.8 | 0.0632 | 0.0195 | 3.5 | 225,203.8% | 230,427.1% | 71,156,207 | 3,416,605 |
| 2026-01-20 | 289.9900 | 48.14 | 4.26 | 34.90 | 63.2 | 83.5 | 4.3693 | 4.9572 | -0.5879 | 293.71 | 283.47 | 275.03 | 26.1 | 31.1 | 0.0635 | 0.0195 | -18.8 | -8,401.9% | -8,459.6% | 66,214,952 | -1,249,654 |
| 2026-01-16 | 300.8500 | 64.41 | 52.25 | 66.70 | 92.7 | 93.5 | 5.3469 | 5.1041 | 0.2427 | 294.11 | 283.24 | 274.78 | 27.5 | 31.4 | 0.0654 | 0.0169 | 51.4 | 37,803.1% | 37,684.2% | 66,425,036 | -2,299,582 |
| 2026-01-15 | 301.6000 | 65.83 | 85.49 | 70.51 | 94.8 | 94.3 | 5.4111 | 5.0434 | 0.3677 | 293.40 | 282.65 | 274.34 | 27.7 | 33.1 | 0.0624 | 0.0173 | 71.7 | -7,817.5% | -7,805.9% | 67,739,602 | -899,306 |
| 2026-01-14 | 300.0000 | 64.27 | 54.85 | 67.07 | 93.1 | 93.0 | 5.3380 | 4.9515 | 0.3865 | 292.53 | 282.01 | 273.89 | 27.4 | 32.7 | 0.0624 | 0.0171 | 46.0 | 137,008.8% | 136,705.6% | 67,464,606 | -1,174,302 |
| 2026-01-13 | 300.6200 | 65.35 | 92.82 | 69.77 | 95.1 | 86.3 | 5.3300 | 4.8549 | 0.4751 | 291.75 | 281.40 | 273.45 | 27.9 | 36.4 | 0.0625 | 0.0168 | 60.2 | -5,352.3% | -5,348.3% | 68,724,618 | 1,828,561 |
| 2026-01-12 | 300.3600 | 65.12 | 91.60 | 69.33 | 90.7 | 72.9 | 5.1791 | 4.7361 | 0.4430 | 290.81 | 280.74 | 272.99 | 27.4 | 36.2 | 0.0674 | 0.0173 | 63.1 | -8,941.9% | -8,941.9% | 68,638,908 | 1,799,014 |
| 2026-01-09 | 300.3600 | 65.12 | 91.60 | 69.33 | 73.0 | 51.8 | 4.9377 | 4.6254 | 0.3123 | 289.81 | 280.08 | 272.53 | 27.0 | 36.1 | 0.0726 | 0.0176 | 88.3 | 300,320.1% | 302,442.2% | 68,638,908 | 1,872,763 |
| 2026-01-08 | 298.3200 | 63.49 | 87.41 | 66.50 | 55.1 | 36.8 | 4.5577 | 4.5473 | 0.0103 | 288.70 | 279.39 | 272.06 | 25.7 | 32.0 | 0.0866 | 0.0177 | 68.6 | -2,384.6% | -2,259.0% | 66,896,057 | 227,751 |
| 2026-01-07 | 293.4800 | 59.31 | 69.08 | 58.75 | 27.4 | 23.2 | 4.2140 | 4.5447 | -0.3307 | 287.69 | 278.75 | 271.62 | 25.0 | 29.7 | 0.1004 | 0.0178 | 56.2 | -2,462.2% | -2,459.4% | 66,839,894 | 12,089 |
| 2026-01-06 | 293.3700 | 59.22 | 68.56 | 58.56 | 28.0 | 25.1 | 4.2070 | 4.6274 | -0.4204 | 287.08 | 278.25 | 271.25 | 24.6 | 28.9 | 0.1122 | 0.0178 | 43.8 | -3,865.9% | -3,704.5% | 66,766,145 | 54,329 |
| 2026-01-05 | 285.8500 | 51.81 | 26.07 | 43.61 | 14.4 | 30.4 | 4.1480 | 4.7325 | -0.5845 | 286.41 | 277.74 | 270.88 | 24.8 | 30.5 | 0.1180 | 0.0176 | 25.5 | 3,751.2% | 3,417.5% | 66,668,306 | -998,498 |
| 2026-01-02 | 292.9600 | 61.64 | 72.23 | 61.63 | 33.1 | 49.4 | 4.7780 | 4.8787 | -0.1007 | 286.47 | 277.46 | 270.63 | 25.2 | 34.0 | 0.1236 | 0.0165 | 60.5 | -8,785.4% | -8,761.4% | 66,827,805 | -900,343 |
2026-01-23
Close 298.1100
RSI14 / RSI2 / RSI7
57.0 / 69.8 / 55.0
StochRSI K / D
42.7 / 37.4
MACD / Sig / Hist
3.623 / 4.383 / -0.759
EMA20 / 60 / 120
295 / 285 / 276
ADX14 / ADX7
21.5 / 25.7
BBW
0.0625
ATR14_n
0.0191
CCI20
19.0
VolChg1d
111,644.1%
ValChg1d
112,536.0%
OBV
73,939,449
OBV_Chg3d
7,724,497
2026-01-22
Close 295.9400
RSI14 / RSI2 / RSI7
54.7 / 50.2 / 50.0
StochRSI K / D
26.0 / 44.2
MACD / Sig / Hist
3.745 / 4.572 / -0.827
EMA20 / 60 / 120
294 / 284 / 276
ADX14 / ADX7
23.1 / 27.7
BBW
0.0629
ATR14_n
0.0196
CCI20
26.5
VolChg1d
-9,495.5%
ValChg1d
-9,496.3%
OBV
70,906,911
OBV_Chg3d
4,481,875
2026-01-21
Close 296.4300
RSI14 / RSI2 / RSI7
55.3 / 54.2 / 51.1
StochRSI K / D
43.5 / 66.5
MACD / Sig / Hist
4.067 / 4.779 / -0.712
EMA20 / 60 / 120
294 / 284 / 275
ADX14 / ADX7
24.7 / 30.8
BBW
0.0632
ATR14_n
0.0195
CCI20
3.5
VolChg1d
225,203.8%
ValChg1d
230,427.1%
OBV
71,156,207
OBV_Chg3d
3,416,605
2026-01-20
Close 289.9900
RSI14 / RSI2 / RSI7
48.1 / 4.3 / 34.9
StochRSI K / D
63.2 / 83.5
MACD / Sig / Hist
4.369 / 4.957 / -0.588
EMA20 / 60 / 120
294 / 283 / 275
ADX14 / ADX7
26.1 / 31.1
BBW
0.0635
ATR14_n
0.0195
CCI20
-18.8
VolChg1d
-8,401.9%
ValChg1d
-8,459.6%
OBV
66,214,952
OBV_Chg3d
-1,249,654
2026-01-16
Close 300.8500
RSI14 / RSI2 / RSI7
64.4 / 52.3 / 66.7
StochRSI K / D
92.7 / 93.5
MACD / Sig / Hist
5.347 / 5.104 / 0.243
EMA20 / 60 / 120
294 / 283 / 275
ADX14 / ADX7
27.5 / 31.4
BBW
0.0654
ATR14_n
0.0169
CCI20
51.4
VolChg1d
37,803.1%
ValChg1d
37,684.2%
OBV
66,425,036
OBV_Chg3d
-2,299,582
2026-01-15
Close 301.6000
RSI14 / RSI2 / RSI7
65.8 / 85.5 / 70.5
StochRSI K / D
94.8 / 94.3
MACD / Sig / Hist
5.411 / 5.043 / 0.368
EMA20 / 60 / 120
293 / 283 / 274
ADX14 / ADX7
27.7 / 33.1
BBW
0.0624
ATR14_n
0.0173
CCI20
71.7
VolChg1d
-7,817.5%
ValChg1d
-7,805.9%
OBV
67,739,602
OBV_Chg3d
-899,306
2026-01-14
Close 300.0000
RSI14 / RSI2 / RSI7
64.3 / 54.9 / 67.1
StochRSI K / D
93.1 / 93.0
MACD / Sig / Hist
5.338 / 4.952 / 0.387
EMA20 / 60 / 120
293 / 282 / 274
ADX14 / ADX7
27.4 / 32.7
BBW
0.0624
ATR14_n
0.0171
CCI20
46.0
VolChg1d
137,008.8%
ValChg1d
136,705.6%
OBV
67,464,606
OBV_Chg3d
-1,174,302
2026-01-13
Close 300.6200
RSI14 / RSI2 / RSI7
65.4 / 92.8 / 69.8
StochRSI K / D
95.1 / 86.3
MACD / Sig / Hist
5.330 / 4.855 / 0.475
EMA20 / 60 / 120
292 / 281 / 273
ADX14 / ADX7
27.9 / 36.4
BBW
0.0625
ATR14_n
0.0168
CCI20
60.2
VolChg1d
-5,352.3%
ValChg1d
-5,348.3%
OBV
68,724,618
OBV_Chg3d
1,828,561
2026-01-12
Close 300.3600
RSI14 / RSI2 / RSI7
65.1 / 91.6 / 69.3
StochRSI K / D
90.7 / 72.9
MACD / Sig / Hist
5.179 / 4.736 / 0.443
EMA20 / 60 / 120
291 / 281 / 273
ADX14 / ADX7
27.4 / 36.2
BBW
0.0674
ATR14_n
0.0173
CCI20
63.1
VolChg1d
-8,941.9%
ValChg1d
-8,941.9%
OBV
68,638,908
OBV_Chg3d
1,799,014
2026-01-09
Close 300.3600
RSI14 / RSI2 / RSI7
65.1 / 91.6 / 69.3
StochRSI K / D
73.0 / 51.8
MACD / Sig / Hist
4.938 / 4.625 / 0.312
EMA20 / 60 / 120
290 / 280 / 273
ADX14 / ADX7
27.0 / 36.1
BBW
0.0726
ATR14_n
0.0176
CCI20
88.3
VolChg1d
300,320.1%
ValChg1d
302,442.2%
OBV
68,638,908
OBV_Chg3d
1,872,763
2026-01-08
Close 298.3200
RSI14 / RSI2 / RSI7
63.5 / 87.4 / 66.5
StochRSI K / D
55.1 / 36.8
MACD / Sig / Hist
4.558 / 4.547 / 0.010
EMA20 / 60 / 120
289 / 279 / 272
ADX14 / ADX7
25.7 / 32.0
BBW
0.0866
ATR14_n
0.0177
CCI20
68.6
VolChg1d
-2,384.6%
ValChg1d
-2,259.0%
OBV
66,896,057
OBV_Chg3d
227,751
2026-01-07
Close 293.4800
RSI14 / RSI2 / RSI7
59.3 / 69.1 / 58.8
StochRSI K / D
27.4 / 23.2
MACD / Sig / Hist
4.214 / 4.545 / -0.331
EMA20 / 60 / 120
288 / 279 / 272
ADX14 / ADX7
25.0 / 29.7
BBW
0.1004
ATR14_n
0.0178
CCI20
56.2
VolChg1d
-2,462.2%
ValChg1d
-2,459.4%
OBV
66,839,894
OBV_Chg3d
12,089
2026-01-06
Close 293.3700
RSI14 / RSI2 / RSI7
59.2 / 68.6 / 58.6
StochRSI K / D
28.0 / 25.1
MACD / Sig / Hist
4.207 / 4.627 / -0.420
EMA20 / 60 / 120
287 / 278 / 271
ADX14 / ADX7
24.6 / 28.9
BBW
0.1122
ATR14_n
0.0178
CCI20
43.8
VolChg1d
-3,865.9%
ValChg1d
-3,704.5%
OBV
66,766,145
OBV_Chg3d
54,329
2026-01-05
Close 285.8500
RSI14 / RSI2 / RSI7
51.8 / 26.1 / 43.6
StochRSI K / D
14.4 / 30.4
MACD / Sig / Hist
4.148 / 4.733 / -0.585
EMA20 / 60 / 120
286 / 278 / 271
ADX14 / ADX7
24.8 / 30.5
BBW
0.1180
ATR14_n
0.0176
CCI20
25.5
VolChg1d
3,751.2%
ValChg1d
3,417.5%
OBV
66,668,306
OBV_Chg3d
-998,498
2026-01-02
Close 292.9600
RSI14 / RSI2 / RSI7
61.6 / 72.2 / 61.6
StochRSI K / D
33.1 / 49.4
MACD / Sig / Hist
4.778 / 4.879 / -0.101
EMA20 / 60 / 120
286 / 277 / 271
ADX14 / ADX7
25.2 / 34.0
BBW
0.1236
ATR14_n
0.0165
CCI20
60.5
VolChg1d
-8,785.4%
ValChg1d
-8,761.4%
OBV
66,827,805
OBV_Chg3d
-900,343
