Hilton Worldwide Holdings Inc. (HLT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hilton Worldwide Holdings Inc.

HLT

NYSE

272.25

As of: 2025-12-05

-1.20 (-0.44%) vs. previous close

Market

NYSE

Latest Volume

1,314,513

Symbol

HLT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.8 · Neutral (RSI2 6.5, RSI7 39.1) Weak / range-bound trend (ADX 18.4) Low volatility (~0%) Normal trading value (~3.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.8 / 6.5 / 39.1

RSI 48.8 · Neutral (RSI2 6.5, RSI7 39.1)

StochRSI (K/D)

32.2 / 52.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.27 / 3.58 / -0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

275 / 270 / 265

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 29.3

Weak / range-bound trend (ADX 18.4)

BBW

0.03%

Low volatility (~0%)

ATR14_n

2.16%

Average daily range (as % of price)

CCI20

-20.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	272.25	48.80	6.46	39.12	32.2	52.1	3.2695	3.5842	-0.3147	274.68	269.64	265.11	18.4	29.3	0.0947	0.0216	-20.6	-1,407.0%	-1,444.7%	102,718,279	-2,729,378
2025-12-04	273.45	50.19	7.93	41.33	51.4	68.2	3.9811	3.6629	0.3182	274.93	269.55	264.99	19.4	29.6	0.0993	0.0222	2.1	123,165.6%	118,954.4%	104,032,792	-3,453,778
2025-12-03	282.38	62.48	52.09	64.66	72.9	81.6	4.7092	3.5833	1.1258	275.09	269.42	264.84	20.7	30.6	0.1045	0.0204	75.4	-9,436.6%	-9,434.2%	105,562,532	-3,841,593
2025-12-02	281.18	61.29	23.47	62.21	80.4	90.0	4.6607	3.3019	1.3589	274.32	268.98	264.55	21.0	33.9	0.1120	0.0207	80.9	632.9%	563.0%	105,447,657	-4,712,601
2025-12-01	283.04	64.20	43.71	68.54	91.5	94.0	4.6533	2.9622	1.6912	273.60	268.57	264.27	21.3	37.7	0.1171	0.0205	123.7	15,360.0%	15,183.0%	107,486,570	-802,720
2025-11-28	285.03	67.38	81.13	75.59	98.2	92.1	4.3868	2.5394	1.8474	272.60	268.08	263.96	20.3	36.3	0.1204	0.0210	163.6	-5,958.6%	-5,969.1%	109,404,125	3,478,941
2025-11-26	285.77	68.56	96.50	78.16	92.2	78.7	3.7802	2.0775	1.7027	271.29	267.50	263.60	18.7	31.9	0.1146	0.0217	197.2	-2,085.9%	-2,057.0%	110,160,258	2,137,738
2025-11-25	284.73	67.83	95.96	77.23	86.0	63.6	2.8757	1.6518	1.2238	269.77	266.88	263.23	16.9	26.8	0.1036	0.0225	192.2	1,272.0%	1,699.3%	108,289,290	2,415,222
2025-11-24	274.33	58.98	82.62	64.13	58.0	47.1	1.7852	1.3459	0.4393	268.20	266.28	262.87	15.2	21.2	0.0890	0.0219	116.0	-237.9%	-243.3%	105,925,184	-1,057,327
2025-11-21	274.48	59.19	84.64	64.58	47.0	42.4	1.4262	1.2361	0.1902	267.55	266.01	262.67	14.9	19.6	0.0853	0.0224	90.2	9,382.6%	10,127.7%	108,022,520	-194,513
2025-11-20	264.32	46.83	11.99	39.36	36.4	43.4	0.9321	1.1885	-0.2564	266.82	265.72	262.48	14.5	17.7	0.0809	0.0214	-2.2	-1,021.3%	-1,111.7%	105,874,068	-719,892
2025-11-19	267.01	50.60	32.06	46.95	43.9	49.4	1.3223	1.2526	0.0697	267.08	265.77	262.44	15.6	18.7	0.0808	0.0210	12.1	-2,393.9%	-2,420.3%	106,982,511	-986,039
2025-11-18	267.94	51.94	45.11	49.80	50.0	59.7	1.5272	1.2352	0.2920	267.09	265.72	262.37	16.4	21.7	0.0857	0.0215	11.5	1,807.7%	1,891.6%	108,217,033	-1,028,331
2025-11-17	266.05	49.41	6.41	43.87	54.5	71.4	1.6719	1.1622	0.5097	267.00	265.65	262.27	17.2	25.3	0.0856	0.0218	5.1	765.8%	621.3%	106,593,960	-4,062,303
2025-11-14	269.67	54.52	19.73	54.41	74.7	85.6	2.0247	1.0348	0.9899	267.10	265.63	262.21	18.1	29.5	0.0876	0.0216	29.1	-950.4%	-957.7%	107,968,550	-1,413,088

2025-12-05 Close 272.25

RSI14 / RSI2 / RSI7

48.8 / 6.5 / 39.1

StochRSI K / D

32.2 / 52.1

MACD / Sig / Hist

3.270 / 3.584 / -0.315

EMA20 / 60 / 120

275 / 270 / 265

ADX14 / ADX7

18.4 / 29.3

BBW

0.0947

ATR14_n

0.0216

CCI20

-20.6

VolChg1d

-1,407.0%

ValChg1d

-1,444.7%

OBV

102,718,279

OBV_Chg3d

-2,729,378

2025-12-04 Close 273.45

RSI14 / RSI2 / RSI7

50.2 / 7.9 / 41.3

StochRSI K / D

51.4 / 68.2

MACD / Sig / Hist

3.981 / 3.663 / 0.318

EMA20 / 60 / 120

275 / 270 / 265

ADX14 / ADX7

19.4 / 29.6

BBW

0.0993

ATR14_n

0.0222

CCI20

2.1

VolChg1d

123,165.6%

ValChg1d

118,954.4%

OBV

104,032,792

OBV_Chg3d

-3,453,778

2025-12-03 Close 282.38

RSI14 / RSI2 / RSI7

62.5 / 52.1 / 64.7

StochRSI K / D

72.9 / 81.6

MACD / Sig / Hist

4.709 / 3.583 / 1.126

EMA20 / 60 / 120

275 / 269 / 265

ADX14 / ADX7

20.7 / 30.6

BBW

0.1045

ATR14_n

0.0204

CCI20

75.4

VolChg1d

-9,436.6%

ValChg1d

-9,434.2%

OBV

105,562,532

OBV_Chg3d

-3,841,593

2025-12-02 Close 281.18

RSI14 / RSI2 / RSI7

61.3 / 23.5 / 62.2

StochRSI K / D

80.4 / 90.0

MACD / Sig / Hist

4.661 / 3.302 / 1.359

EMA20 / 60 / 120

274 / 269 / 265

ADX14 / ADX7

21.0 / 33.9

BBW

0.1120

ATR14_n

0.0207

CCI20

80.9

VolChg1d

632.9%

ValChg1d

563.0%

OBV

105,447,657

OBV_Chg3d

-4,712,601

2025-12-01 Close 283.04

RSI14 / RSI2 / RSI7

64.2 / 43.7 / 68.5

StochRSI K / D

91.5 / 94.0

MACD / Sig / Hist

4.653 / 2.962 / 1.691

EMA20 / 60 / 120

274 / 269 / 264

ADX14 / ADX7

21.3 / 37.7

BBW

0.1171

ATR14_n

0.0205

CCI20

123.7

VolChg1d

15,360.0%

ValChg1d

15,183.0%

OBV

107,486,570

OBV_Chg3d

-802,720

2025-11-28 Close 285.03

RSI14 / RSI2 / RSI7

67.4 / 81.1 / 75.6

StochRSI K / D

98.2 / 92.1

MACD / Sig / Hist

4.387 / 2.539 / 1.847

EMA20 / 60 / 120

273 / 268 / 264

ADX14 / ADX7

20.3 / 36.3

BBW

0.1204

ATR14_n

0.0210

CCI20

163.6

VolChg1d

-5,958.6%

ValChg1d

-5,969.1%

OBV

109,404,125

OBV_Chg3d

3,478,941

2025-11-26 Close 285.77

RSI14 / RSI2 / RSI7

68.6 / 96.5 / 78.2

StochRSI K / D

92.2 / 78.7

MACD / Sig / Hist

3.780 / 2.078 / 1.703

EMA20 / 60 / 120

271 / 268 / 264

ADX14 / ADX7

18.7 / 31.9

BBW

0.1146

ATR14_n

0.0217

CCI20

197.2

VolChg1d

-2,085.9%

ValChg1d

-2,057.0%

OBV

110,160,258

OBV_Chg3d

2,137,738

2025-11-25 Close 284.73

RSI14 / RSI2 / RSI7

67.8 / 96.0 / 77.2

StochRSI K / D

86.0 / 63.6

MACD / Sig / Hist

2.876 / 1.652 / 1.224

EMA20 / 60 / 120

270 / 267 / 263

ADX14 / ADX7

16.9 / 26.8

BBW

0.1036

ATR14_n

0.0225

CCI20

192.2

VolChg1d

1,272.0%

ValChg1d

1,699.3%

OBV

108,289,290

OBV_Chg3d

2,415,222

2025-11-24 Close 274.33

RSI14 / RSI2 / RSI7

59.0 / 82.6 / 64.1

StochRSI K / D

58.0 / 47.1

MACD / Sig / Hist

1.785 / 1.346 / 0.439

EMA20 / 60 / 120

268 / 266 / 263

ADX14 / ADX7

15.2 / 21.2

BBW

0.0890

ATR14_n

0.0219

CCI20

116.0

VolChg1d

-237.9%

ValChg1d

-243.3%

OBV

105,925,184

OBV_Chg3d

-1,057,327

2025-11-21 Close 274.48

RSI14 / RSI2 / RSI7

59.2 / 84.6 / 64.6

StochRSI K / D

47.0 / 42.4

MACD / Sig / Hist

1.426 / 1.236 / 0.190

EMA20 / 60 / 120

268 / 266 / 263

ADX14 / ADX7

14.9 / 19.6

BBW

0.0853

ATR14_n

0.0224

CCI20

90.2

VolChg1d

9,382.6%

ValChg1d

10,127.7%

OBV

108,022,520

OBV_Chg3d

-194,513

2025-11-20 Close 264.32

RSI14 / RSI2 / RSI7

46.8 / 12.0 / 39.4

StochRSI K / D

36.4 / 43.4

MACD / Sig / Hist

0.932 / 1.189 / -0.256

EMA20 / 60 / 120

267 / 266 / 262

ADX14 / ADX7

14.5 / 17.7

BBW

0.0809

ATR14_n

0.0214

CCI20

-2.2

VolChg1d

-1,021.3%

ValChg1d

-1,111.7%

OBV

105,874,068

OBV_Chg3d

-719,892

2025-11-19 Close 267.01

RSI14 / RSI2 / RSI7

50.6 / 32.1 / 47.0

StochRSI K / D

43.9 / 49.4

MACD / Sig / Hist

1.322 / 1.253 / 0.070

EMA20 / 60 / 120

267 / 266 / 262

ADX14 / ADX7

15.6 / 18.7

BBW

0.0808

ATR14_n

0.0210

CCI20

12.1

VolChg1d

-2,393.9%

ValChg1d

-2,420.3%

OBV

106,982,511

OBV_Chg3d

-986,039

2025-11-18 Close 267.94

RSI14 / RSI2 / RSI7

51.9 / 45.1 / 49.8

StochRSI K / D

50.0 / 59.7

MACD / Sig / Hist

1.527 / 1.235 / 0.292

EMA20 / 60 / 120

267 / 266 / 262

ADX14 / ADX7

16.4 / 21.7

BBW

0.0857

ATR14_n

0.0215

CCI20

11.5

VolChg1d

1,807.7%

ValChg1d

1,891.6%

OBV

108,217,033

OBV_Chg3d

-1,028,331

2025-11-17 Close 266.05

RSI14 / RSI2 / RSI7

49.4 / 6.4 / 43.9

StochRSI K / D

54.5 / 71.4

MACD / Sig / Hist

1.672 / 1.162 / 0.510

EMA20 / 60 / 120

267 / 266 / 262

ADX14 / ADX7

17.2 / 25.3

BBW

0.0856

ATR14_n

0.0218

CCI20

5.1

VolChg1d

765.8%

ValChg1d

621.3%

OBV

106,593,960

OBV_Chg3d

-4,062,303

2025-11-14 Close 269.67

RSI14 / RSI2 / RSI7

54.5 / 19.7 / 54.4

StochRSI K / D

74.7 / 85.6

MACD / Sig / Hist

2.025 / 1.035 / 0.990

EMA20 / 60 / 120

267 / 266 / 262

ADX14 / ADX7

18.1 / 29.5

BBW

0.0876

ATR14_n

0.0216

CCI20

29.1

VolChg1d

-950.4%

ValChg1d

-957.7%

OBV

107,968,550

OBV_Chg3d

-1,413,088