Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Hilton Worldwide Holdings Inc.
HLT
NYSE
272.2500
As of: 2025-12-05
-1.20 (-0.44%)
vs. previous close
Market
NYSE
Latest Volume
1,313,600
Symbol
HLT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.9 · Neutral (RSI2 2.2, RSI7 38.7)
Weak / range-bound trend (ADX 18.4)
Low volatility (~0%)
Normal trading value (~3.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.9 / 2.2 / 38.7
RSI 48.9 · Neutral (RSI2 2.2, RSI7 38.7)
StochRSI (K/D)
28.6 / 48.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.17 / 3.52 / -0.35
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
275 / 270 / 265
Short / mid / long-term trend structure
ADX14 / ADX7
18.4 / 29.3
Weak / range-bound trend (ADX 18.4)
BBW
0.03%
Low volatility (~0%)
ATR14_n
2.11%
Average daily range (as % of price)
CCI20
-20.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 272.2500 | 48.91 | 2.21 | 38.68 | 28.6 | 48.3 | 3.1697 | 3.5213 | -0.3516 | 274.51 | 269.58 | 265.07 | 18.4 | 29.3 | 0.0931 | 0.0211 | -20.4 | -1,413.8% | -1,451.5% | 65,484,300 | -4,122,600 |
| 2025-12-04 | 273.4500 | 50.38 | 2.85 | 41.10 | 47.6 | 65.6 | 3.8493 | 3.6092 | 0.2400 | 274.75 | 269.48 | 264.95 | 19.4 | 29.6 | 0.0978 | 0.0216 | 2.4 | 1,960.8% | 1,671.0% | 66,797,900 | -4,848,100 |
| 2025-12-03 | 280.2400 | 59.82 | 15.99 | 58.99 | 68.8 | 80.2 | 4.5384 | 3.5492 | 0.9892 | 274.88 | 269.35 | 264.81 | 20.7 | 30.6 | 0.1030 | 0.0205 | 69.2 | -3,727.1% | -3,748.1% | 68,327,800 | -5,235,800 |
| 2025-12-02 | 281.1800 | 61.29 | 23.47 | 62.21 | 80.4 | 90.0 | 4.6607 | 3.3019 | 1.3589 | 274.32 | 268.98 | 264.55 | 21.0 | 33.9 | 0.1120 | 0.0207 | 80.9 | 633.6% | 563.7% | 69,606,900 | -4,712,800 |
| 2025-12-01 | 283.0400 | 64.20 | 43.71 | 68.54 | 91.5 | 94.0 | 4.6533 | 2.9622 | 1.6912 | 273.60 | 268.57 | 264.27 | 21.3 | 37.8 | 0.1171 | 0.0205 | 123.7 | 15,361.7% | 15,184.7% | 71,646,000 | -803,000 |
| 2025-11-28 | 285.0300 | 67.38 | 81.13 | 75.59 | 98.2 | 92.1 | 4.3868 | 2.5394 | 1.8474 | 272.60 | 268.08 | 263.96 | 20.3 | 36.3 | 0.1204 | 0.0210 | 163.7 | -5,958.2% | -5,968.7% | 73,563,600 | 3,478,600 |
| 2025-11-26 | 285.7700 | 68.56 | 96.50 | 78.16 | 92.2 | 78.7 | 3.7802 | 2.0775 | 1.7027 | 271.29 | 267.50 | 263.60 | 18.7 | 31.9 | 0.1146 | 0.0217 | 197.2 | -2,086.7% | -2,057.8% | 74,319,700 | 2,137,400 |
| 2025-11-25 | 284.7300 | 67.83 | 95.96 | 77.23 | 86.0 | 63.6 | 2.8757 | 1.6518 | 1.2238 | 269.77 | 266.88 | 263.23 | 16.9 | 26.8 | 0.1036 | 0.0225 | 192.2 | 1,271.6% | 1,699.0% | 72,449,000 | 2,415,100 |
| 2025-11-24 | 274.3300 | 58.98 | 82.62 | 64.13 | 58.0 | 47.1 | 1.7852 | 1.3459 | 0.4393 | 268.20 | 266.28 | 262.87 | 15.2 | 21.2 | 0.0890 | 0.0219 | 116.0 | -237.9% | -243.2% | 70,085,000 | -1,057,300 |
| 2025-11-21 | 274.4800 | 59.19 | 84.64 | 64.58 | 47.0 | 42.4 | 1.4262 | 1.2361 | 0.1902 | 267.55 | 266.01 | 262.67 | 14.9 | 19.6 | 0.0853 | 0.0224 | 90.2 | 9,382.9% | 10,127.9% | 72,182,300 | -194,500 |
| 2025-11-20 | 264.3200 | 46.83 | 11.99 | 39.36 | 36.4 | 43.4 | 0.9321 | 1.1885 | -0.2564 | 266.82 | 265.72 | 262.48 | 14.5 | 17.7 | 0.0809 | 0.0214 | -2.2 | -1,021.5% | -1,111.9% | 70,033,900 | -719,800 |
| 2025-11-19 | 267.0100 | 50.60 | 32.06 | 46.95 | 43.9 | 49.4 | 1.3223 | 1.2526 | 0.0697 | 267.08 | 265.77 | 262.44 | 15.6 | 18.7 | 0.0808 | 0.0210 | 12.1 | -2,394.2% | -2,420.6% | 71,142,300 | -985,900 |
| 2025-11-18 | 267.9400 | 51.94 | 45.11 | 49.80 | 50.0 | 59.7 | 1.5272 | 1.2352 | 0.2920 | 267.09 | 265.72 | 262.37 | 16.4 | 21.7 | 0.0857 | 0.0216 | 11.5 | 1,808.7% | 1,892.6% | 72,376,800 | -1,028,200 |
| 2025-11-17 | 266.0500 | 49.41 | 6.41 | 43.87 | 54.5 | 71.4 | 1.6719 | 1.1622 | 0.5097 | 267.00 | 265.65 | 262.27 | 17.2 | 25.3 | 0.0856 | 0.0218 | 5.1 | 765.2% | 620.7% | 70,753,700 | -4,062,000 |
| 2025-11-14 | 269.6700 | 54.52 | 19.73 | 54.41 | 74.7 | 85.6 | 2.0247 | 1.0348 | 0.9899 | 267.10 | 265.63 | 262.21 | 18.1 | 29.5 | 0.0876 | 0.0216 | 29.1 | -949.2% | -956.6% | 72,128,200 | -1,413,200 |
2025-12-05
Close 272.2500
RSI14 / RSI2 / RSI7
48.9 / 2.2 / 38.7
StochRSI K / D
28.6 / 48.3
MACD / Sig / Hist
3.170 / 3.521 / -0.352
EMA20 / 60 / 120
275 / 270 / 265
ADX14 / ADX7
18.4 / 29.3
BBW
0.0931
ATR14_n
0.0211
CCI20
-20.4
VolChg1d
-1,413.8%
ValChg1d
-1,451.5%
OBV
65,484,300
OBV_Chg3d
-4,122,600
2025-12-04
Close 273.4500
RSI14 / RSI2 / RSI7
50.4 / 2.9 / 41.1
StochRSI K / D
47.6 / 65.6
MACD / Sig / Hist
3.849 / 3.609 / 0.240
EMA20 / 60 / 120
275 / 269 / 265
ADX14 / ADX7
19.4 / 29.6
BBW
0.0978
ATR14_n
0.0216
CCI20
2.4
VolChg1d
1,960.8%
ValChg1d
1,671.0%
OBV
66,797,900
OBV_Chg3d
-4,848,100
2025-12-03
Close 280.2400
RSI14 / RSI2 / RSI7
59.8 / 16.0 / 59.0
StochRSI K / D
68.8 / 80.2
MACD / Sig / Hist
4.538 / 3.549 / 0.989
EMA20 / 60 / 120
275 / 269 / 265
ADX14 / ADX7
20.7 / 30.6
BBW
0.1030
ATR14_n
0.0205
CCI20
69.2
VolChg1d
-3,727.1%
ValChg1d
-3,748.1%
OBV
68,327,800
OBV_Chg3d
-5,235,800
2025-12-02
Close 281.1800
RSI14 / RSI2 / RSI7
61.3 / 23.5 / 62.2
StochRSI K / D
80.4 / 90.0
MACD / Sig / Hist
4.661 / 3.302 / 1.359
EMA20 / 60 / 120
274 / 269 / 265
ADX14 / ADX7
21.0 / 33.9
BBW
0.1120
ATR14_n
0.0207
CCI20
80.9
VolChg1d
633.6%
ValChg1d
563.7%
OBV
69,606,900
OBV_Chg3d
-4,712,800
2025-12-01
Close 283.0400
RSI14 / RSI2 / RSI7
64.2 / 43.7 / 68.5
StochRSI K / D
91.5 / 94.0
MACD / Sig / Hist
4.653 / 2.962 / 1.691
EMA20 / 60 / 120
274 / 269 / 264
ADX14 / ADX7
21.3 / 37.8
BBW
0.1171
ATR14_n
0.0205
CCI20
123.7
VolChg1d
15,361.7%
ValChg1d
15,184.7%
OBV
71,646,000
OBV_Chg3d
-803,000
2025-11-28
Close 285.0300
RSI14 / RSI2 / RSI7
67.4 / 81.1 / 75.6
StochRSI K / D
98.2 / 92.1
MACD / Sig / Hist
4.387 / 2.539 / 1.847
EMA20 / 60 / 120
273 / 268 / 264
ADX14 / ADX7
20.3 / 36.3
BBW
0.1204
ATR14_n
0.0210
CCI20
163.7
VolChg1d
-5,958.2%
ValChg1d
-5,968.7%
OBV
73,563,600
OBV_Chg3d
3,478,600
2025-11-26
Close 285.7700
RSI14 / RSI2 / RSI7
68.6 / 96.5 / 78.2
StochRSI K / D
92.2 / 78.7
MACD / Sig / Hist
3.780 / 2.078 / 1.703
EMA20 / 60 / 120
271 / 268 / 264
ADX14 / ADX7
18.7 / 31.9
BBW
0.1146
ATR14_n
0.0217
CCI20
197.2
VolChg1d
-2,086.7%
ValChg1d
-2,057.8%
OBV
74,319,700
OBV_Chg3d
2,137,400
2025-11-25
Close 284.7300
RSI14 / RSI2 / RSI7
67.8 / 96.0 / 77.2
StochRSI K / D
86.0 / 63.6
MACD / Sig / Hist
2.876 / 1.652 / 1.224
EMA20 / 60 / 120
270 / 267 / 263
ADX14 / ADX7
16.9 / 26.8
BBW
0.1036
ATR14_n
0.0225
CCI20
192.2
VolChg1d
1,271.6%
ValChg1d
1,699.0%
OBV
72,449,000
OBV_Chg3d
2,415,100
2025-11-24
Close 274.3300
RSI14 / RSI2 / RSI7
59.0 / 82.6 / 64.1
StochRSI K / D
58.0 / 47.1
MACD / Sig / Hist
1.785 / 1.346 / 0.439
EMA20 / 60 / 120
268 / 266 / 263
ADX14 / ADX7
15.2 / 21.2
BBW
0.0890
ATR14_n
0.0219
CCI20
116.0
VolChg1d
-237.9%
ValChg1d
-243.2%
OBV
70,085,000
OBV_Chg3d
-1,057,300
2025-11-21
Close 274.4800
RSI14 / RSI2 / RSI7
59.2 / 84.6 / 64.6
StochRSI K / D
47.0 / 42.4
MACD / Sig / Hist
1.426 / 1.236 / 0.190
EMA20 / 60 / 120
268 / 266 / 263
ADX14 / ADX7
14.9 / 19.6
BBW
0.0853
ATR14_n
0.0224
CCI20
90.2
VolChg1d
9,382.9%
ValChg1d
10,127.9%
OBV
72,182,300
OBV_Chg3d
-194,500
2025-11-20
Close 264.3200
RSI14 / RSI2 / RSI7
46.8 / 12.0 / 39.4
StochRSI K / D
36.4 / 43.4
MACD / Sig / Hist
0.932 / 1.189 / -0.256
EMA20 / 60 / 120
267 / 266 / 262
ADX14 / ADX7
14.5 / 17.7
BBW
0.0809
ATR14_n
0.0214
CCI20
-2.2
VolChg1d
-1,021.5%
ValChg1d
-1,111.9%
OBV
70,033,900
OBV_Chg3d
-719,800
2025-11-19
Close 267.0100
RSI14 / RSI2 / RSI7
50.6 / 32.1 / 47.0
StochRSI K / D
43.9 / 49.4
MACD / Sig / Hist
1.322 / 1.253 / 0.070
EMA20 / 60 / 120
267 / 266 / 262
ADX14 / ADX7
15.6 / 18.7
BBW
0.0808
ATR14_n
0.0210
CCI20
12.1
VolChg1d
-2,394.2%
ValChg1d
-2,420.6%
OBV
71,142,300
OBV_Chg3d
-985,900
2025-11-18
Close 267.9400
RSI14 / RSI2 / RSI7
51.9 / 45.1 / 49.8
StochRSI K / D
50.0 / 59.7
MACD / Sig / Hist
1.527 / 1.235 / 0.292
EMA20 / 60 / 120
267 / 266 / 262
ADX14 / ADX7
16.4 / 21.7
BBW
0.0857
ATR14_n
0.0216
CCI20
11.5
VolChg1d
1,808.7%
ValChg1d
1,892.6%
OBV
72,376,800
OBV_Chg3d
-1,028,200
2025-11-17
Close 266.0500
RSI14 / RSI2 / RSI7
49.4 / 6.4 / 43.9
StochRSI K / D
54.5 / 71.4
MACD / Sig / Hist
1.672 / 1.162 / 0.510
EMA20 / 60 / 120
267 / 266 / 262
ADX14 / ADX7
17.2 / 25.3
BBW
0.0856
ATR14_n
0.0218
CCI20
5.1
VolChg1d
765.2%
ValChg1d
620.7%
OBV
70,753,700
OBV_Chg3d
-4,062,000
2025-11-14
Close 269.6700
RSI14 / RSI2 / RSI7
54.5 / 19.7 / 54.4
StochRSI K / D
74.7 / 85.6
MACD / Sig / Hist
2.025 / 1.035 / 0.990
EMA20 / 60 / 120
267 / 266 / 262
ADX14 / ADX7
18.1 / 29.5
BBW
0.0876
ATR14_n
0.0216
CCI20
29.1
VolChg1d
-949.2%
ValChg1d
-956.6%
OBV
72,128,200
OBV_Chg3d
-1,413,200
