Helix Energy Solutions Group, Inc. (HLX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Helix Energy Solutions Group, Inc.

HLX

NYSE

7.5200

As of: 2026-01-23

-0.11 (-1.44%) vs. previous close

Market

NYSE

Latest Volume

1,340,327

Symbol

HLX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.5 · Strong momentum (RSI2 58.4, RSI7 67.8) Strong trend (ADX 28.9) Normal volatility (3.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.5 / 58.4 / 67.8

RSI 63.5 · Strong momentum (RSI2 58.4, RSI7 67.8)

StochRSI (K/D)

90.1 / 84.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.13 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

28.9 / 47.9

Strong trend (ADX 28.9)

BBW

3.41%

Normal volatility (3.4%)

ATR14_n

3.68%

Average daily range (as % of price)

CCI20

106.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 12 · Average next-day return: -0.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7.5200	63.47	58.43	67.82	90.1	84.6	0.2116	0.1322	0.0794	7.06	6.82	6.77	28.9	47.9	0.2566	0.0368	106.6	95,108.9%	93,593.5%	113,250,629	85,815
2026-01-22	7.6300	66.92	91.95	75.32	87.4	77.7	0.1966	0.1124	0.0842	7.01	6.80	6.76	27.3	45.3	0.2546	0.0346	112.0	-9,018.1%	-9,003.0%	114,590,956	1,300,910
2026-01-21	7.5150	65.08	88.50	72.60	76.4	75.7	0.1633	0.0913	0.0720	6.95	6.77	6.74	26.0	43.2	0.2373	0.0343	96.8	93,697.5%	100,380.5%	114,463,438	136,374
2026-01-20	7.0600	56.11	24.64	56.30	69.2	81.1	0.1302	0.0733	0.0569	6.89	6.74	6.73	25.1	42.5	0.2305	0.0341	46.6	-8,792.4%	-8,797.5%	113,164,814	-1,223,251
2026-01-16	7.0900	57.00	30.16	58.26	81.5	89.7	0.1324	0.0591	0.0733	6.87	6.73	6.72	25.6	47.5	0.2374	0.0349	64.8	160,000.2%	157,869.2%	113,290,046	-1,047,316
2026-01-15	7.1800	59.66	45.42	63.99	92.6	94.1	0.1302	0.0407	0.0895	6.85	6.72	6.72	25.3	49.3	0.2306	0.0356	85.3	2,031.0%	1,736.8%	114,327,064	47,577
2026-01-14	7.3600	65.31	91.96	76.94	94.9	94.9	0.1163	0.0184	0.0980	6.81	6.70	6.71	24.5	48.7	0.2191	0.0352	113.2	-1,239.2%	-994.5%	114,388,065	50,838
2026-01-13	7.1600	61.55	81.34	71.43	94.9	95.2	0.0786	-0.0061	0.0847	6.75	6.68	6.70	22.9	44.6	0.2045	0.0357	93.8	23.4%	296.6%	114,337,362	1,502,055
2026-01-12	6.9700	57.49	49.84	64.53	94.9	95.5	0.0497	-0.0273	0.0770	6.71	6.67	6.69	21.7	41.0	0.1980	0.0360	72.9	-9,615.6%	-9,621.0%	114,279,487	1,508,432
2026-01-09	7.0700	60.62	89.67	72.42	95.7	95.7	0.0314	-0.0466	0.0780	6.68	6.66	6.69	20.9	38.2	0.2042	0.0362	76.9	223,754.6%	227,108.3%	114,337,227	1,461,723
2026-01-08	6.9700	58.52	82.79	69.20	95.7	91.7	-0.0026	-0.0661	0.0635	6.64	6.64	6.68	20.1	34.9	0.2129	0.0367	51.9	-3,848.5%	-3,704.0%	112,835,307	47,598
2026-01-07	6.8100	54.96	63.19	63.30	95.7	79.2	-0.0358	-0.0819	0.0462	6.61	6.63	6.68	19.7	32.9	0.2321	0.0380	36.6	1,896.9%	1,724.8%	112,771,055	59,204
2026-01-06	6.9100	57.84	98.13	70.53	83.7	58.2	-0.0613	-0.0935	0.0322	6.59	6.62	6.67	19.3	30.5	0.2468	0.0376	31.0	1,573.6%	1,795.5%	112,875,504	196,716
2026-01-05	6.7800	54.99	97.08	66.23	58.2	37.6	-0.1031	-0.1015	-0.0016	6.55	6.61	6.67	19.0	28.2	0.2598	0.0383	18.7	12,943.5%	14,267.8%	112,787,709	-964,372
2026-01-02	6.4100	45.19	85.49	47.59	32.8	24.6	-0.1418	-0.1011	-0.0407	6.53	6.61	6.67	18.7	25.5	0.2804	0.0368	-54.9	-9,692.0%	-9,684.6%	112,711,851	-976,057

2026-01-23 Close 7.5200

RSI14 / RSI2 / RSI7

63.5 / 58.4 / 67.8

StochRSI K / D

90.1 / 84.6

MACD / Sig / Hist

0.212 / 0.132 / 0.079

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

28.9 / 47.9

BBW

0.2566

ATR14_n

0.0368

CCI20

106.6

VolChg1d

95,108.9%

ValChg1d

93,593.5%

OBV

113,250,629

OBV_Chg3d

85,815

2026-01-22 Close 7.6300

RSI14 / RSI2 / RSI7

66.9 / 92.0 / 75.3

StochRSI K / D

87.4 / 77.7

MACD / Sig / Hist

0.197 / 0.112 / 0.084

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.3 / 45.3

BBW

0.2546

ATR14_n

0.0346

CCI20

112.0

VolChg1d

-9,018.1%

ValChg1d

-9,003.0%

OBV

114,590,956

OBV_Chg3d

1,300,910

2026-01-21 Close 7.5150

RSI14 / RSI2 / RSI7

65.1 / 88.5 / 72.6

StochRSI K / D

76.4 / 75.7

MACD / Sig / Hist

0.163 / 0.091 / 0.072

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.0 / 43.2

BBW

0.2373

ATR14_n

0.0343

CCI20

96.8

VolChg1d

93,697.5%

ValChg1d

100,380.5%

OBV

114,463,438

OBV_Chg3d

136,374

2026-01-20 Close 7.0600

RSI14 / RSI2 / RSI7

56.1 / 24.6 / 56.3

StochRSI K / D

69.2 / 81.1

MACD / Sig / Hist

0.130 / 0.073 / 0.057

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

25.1 / 42.5

BBW

0.2305

ATR14_n

0.0341

CCI20

46.6

VolChg1d

-8,792.4%

ValChg1d

-8,797.5%

OBV

113,164,814

OBV_Chg3d

-1,223,251

2026-01-16 Close 7.0900

RSI14 / RSI2 / RSI7

57.0 / 30.2 / 58.3

StochRSI K / D

81.5 / 89.7

MACD / Sig / Hist

0.132 / 0.059 / 0.073

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

25.6 / 47.5

BBW

0.2374

ATR14_n

0.0349

CCI20

64.8

VolChg1d

160,000.2%

ValChg1d

157,869.2%

OBV

113,290,046

OBV_Chg3d

-1,047,316

2026-01-15 Close 7.1800

RSI14 / RSI2 / RSI7

59.7 / 45.4 / 64.0

StochRSI K / D

92.6 / 94.1

MACD / Sig / Hist

0.130 / 0.041 / 0.090

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

25.3 / 49.3

BBW

0.2306

ATR14_n

0.0356

CCI20

85.3

VolChg1d

2,031.0%

ValChg1d

1,736.8%

OBV

114,327,064

OBV_Chg3d

47,577

2026-01-14 Close 7.3600

RSI14 / RSI2 / RSI7

65.3 / 92.0 / 76.9

StochRSI K / D

94.9 / 94.9

MACD / Sig / Hist

0.116 / 0.018 / 0.098

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

24.5 / 48.7

BBW

0.2191

ATR14_n

0.0352

CCI20

113.2

VolChg1d

-1,239.2%

ValChg1d

-994.5%

OBV

114,388,065

OBV_Chg3d

50,838

2026-01-13 Close 7.1600

RSI14 / RSI2 / RSI7

61.6 / 81.3 / 71.4

StochRSI K / D

94.9 / 95.2

MACD / Sig / Hist

0.079 / -0.006 / 0.085

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.9 / 44.6

BBW

0.2045

ATR14_n

0.0357

CCI20

93.8

VolChg1d

23.4%

ValChg1d

296.6%

OBV

114,337,362

OBV_Chg3d

1,502,055

2026-01-12 Close 6.9700

RSI14 / RSI2 / RSI7

57.5 / 49.8 / 64.5

StochRSI K / D

94.9 / 95.5

MACD / Sig / Hist

0.050 / -0.027 / 0.077

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.7 / 41.0

BBW

0.1980

ATR14_n

0.0360

CCI20

72.9

VolChg1d

-9,615.6%

ValChg1d

-9,621.0%

OBV

114,279,487

OBV_Chg3d

1,508,432

2026-01-09 Close 7.0700

RSI14 / RSI2 / RSI7

60.6 / 89.7 / 72.4

StochRSI K / D

95.7 / 95.7

MACD / Sig / Hist

0.031 / -0.047 / 0.078

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.9 / 38.2

BBW

0.2042

ATR14_n

0.0362

CCI20

76.9

VolChg1d

223,754.6%

ValChg1d

227,108.3%

OBV

114,337,227

OBV_Chg3d

1,461,723

2026-01-08 Close 6.9700

RSI14 / RSI2 / RSI7

58.5 / 82.8 / 69.2

StochRSI K / D

95.7 / 91.7

MACD / Sig / Hist

-0.003 / -0.066 / 0.064

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.1 / 34.9

BBW

0.2129

ATR14_n

0.0367

CCI20

51.9

VolChg1d

-3,848.5%

ValChg1d

-3,704.0%

OBV

112,835,307

OBV_Chg3d

47,598

2026-01-07 Close 6.8100

RSI14 / RSI2 / RSI7

55.0 / 63.2 / 63.3

StochRSI K / D

95.7 / 79.2

MACD / Sig / Hist

-0.036 / -0.082 / 0.046

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.7 / 32.9

BBW

0.2321

ATR14_n

0.0380

CCI20

36.6

VolChg1d

1,896.9%

ValChg1d

1,724.8%

OBV

112,771,055

OBV_Chg3d

59,204

2026-01-06 Close 6.9100

RSI14 / RSI2 / RSI7

57.8 / 98.1 / 70.5

StochRSI K / D

83.7 / 58.2

MACD / Sig / Hist

-0.061 / -0.094 / 0.032

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.3 / 30.5

BBW

0.2468

ATR14_n

0.0376

CCI20

31.0

VolChg1d

1,573.6%

ValChg1d

1,795.5%

OBV

112,875,504

OBV_Chg3d

196,716

2026-01-05 Close 6.7800

RSI14 / RSI2 / RSI7

55.0 / 97.1 / 66.2

StochRSI K / D

58.2 / 37.6

MACD / Sig / Hist

-0.103 / -0.102 / -0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.0 / 28.2

BBW

0.2598

ATR14_n

0.0383

CCI20

18.7

VolChg1d

12,943.5%

ValChg1d

14,267.8%

OBV

112,787,709

OBV_Chg3d

-964,372

2026-01-02 Close 6.4100

RSI14 / RSI2 / RSI7

45.2 / 85.5 / 47.6

StochRSI K / D

32.8 / 24.6

MACD / Sig / Hist

-0.142 / -0.101 / -0.041

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

18.7 / 25.5

BBW

0.2804

ATR14_n

0.0368

CCI20

-54.9

VolChg1d

-9,692.0%

ValChg1d

-9,684.6%

OBV

112,711,851

OBV_Chg3d

-976,057