Helix Energy Solutions Group, Inc. (HLX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Helix Energy Solutions Group, Inc.

HLX

NYSE

7.33

As of: 2025-12-05

-0.18 (-2.40%) vs. previous close

Market

NYSE

Latest Volume

1,470,230

Symbol

HLX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.2 · Strong momentum (RSI2 58.6, RSI7 70.4) Strong trend (ADX 26.4) Low volatility (~2.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.2 / 58.6 / 70.4

RSI 64.2 · Strong momentum (RSI2 58.6, RSI7 70.4)

StochRSI (K/D)

93.3 / 96.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.06 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

26.4 / 43.9

Strong trend (ADX 26.4)

BBW

2.55%

Low volatility (~2.5%)

ATR14_n

3.86%

Average daily range (as % of price)

CCI20

208.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.33	64.17	58.62	70.40	93.3	96.2	0.1584	0.0637	0.0948	6.82	6.64	6.69	26.4	43.9	0.1867	0.0386	208.0	-3,608.5%	-3,761.7%	63,302,294	1,033,264
2025-12-04	7.51	70.05	99.43	82.85	100.0	92.9	0.1305	0.0400	0.0905	6.77	6.62	6.68	24.2	38.5	0.1687	0.0371	272.5	103,198.0%	108,897.5%	64,772,524	5,083,420
2025-12-03	7.15	63.91	98.11	75.39	95.3	82.3	0.0745	0.0174	0.0572	6.69	6.59	6.67	22.0	32.4	0.1261	0.0373	206.3	-9,212.4%	-9,193.2%	62,472,239	3,880,109
2025-12-02	6.98	60.34	95.88	70.14	83.3	71.2	0.0387	0.0031	0.0356	6.64	6.57	6.66	20.6	27.7	0.1054	0.0390	150.0	13,518.6%	14,105.7%	62,269,030	4,315,199
2025-12-01	6.81	56.33	89.99	63.44	68.2	61.1	0.0097	-0.0058	0.0155	6.60	6.55	6.65	19.3	23.3	0.1019	0.0392	84.4	7,185.9%	7,573.0%	59,689,104	235,492
2025-11-28	6.66	52.39	72.87	55.97	62.1	53.2	-0.0101	-0.0097	-0.0004	6.58	6.54	6.65	18.6	20.3	0.0995	0.0407	3.9	-5,744.1%	-5,705.4%	58,592,130	274,313
2025-11-26	6.60	50.74	58.75	52.65	53.1	39.8	-0.0200	-0.0096	-0.0104	6.57	6.54	6.65	18.5	19.8	0.1011	0.0418	4.6	3,204.7%	3,046.5%	57,953,831	1,500,829
2025-11-25	6.68	53.02	89.95	57.61	44.4	25.4	-0.0262	-0.0070	-0.0192	6.57	6.54	6.65	18.2	17.9	0.1021	0.0421	-1.8	-3,909.3%	-3,721.4%	59,453,612	4,416,211
2025-11-24	6.48	47.56	70.12	46.89	21.9	12.2	-0.0419	-0.0022	-0.0397	6.56	6.53	6.65	17.9	15.8	0.1028	0.0431	-98.6	3,173.3%	3,275.8%	58,317,817	1,869,925
2025-11-21	6.43	46.10	60.34	43.85	9.8	6.6	-0.0410	0.0077	-0.0487	6.57	6.53	6.65	18.4	17.6	0.1010	0.0432	-131.0	36.2%	308.8%	56,453,002	-1,027,322
2025-11-20	6.26	40.93	10.50	32.60	5.0	10.6	-0.0341	0.0199	-0.0540	6.58	6.54	6.66	19.3	19.6	0.1071	0.0445	-121.4	3,661.8%	3,342.1%	55,037,401	-879,715
2025-11-19	6.41	44.42	23.56	38.42	5.0	18.5	-0.0075	0.0334	-0.0409	6.61	6.55	6.66	19.9	22.2	0.0974	0.0420	-124.0	-3,395.4%	-3,486.9%	56,447,892	-921,007
2025-11-18	6.50	46.64	37.59	42.31	21.8	29.0	0.0113	0.0436	-0.0323	6.64	6.55	6.67	21.4	21.3	0.0895	0.0421	-95.1	767.5%	901.7%	57,480,324	1,362,004
2025-11-17	6.42	44.35	15.15	37.49	28.8	35.8	0.0259	0.0516	-0.0257	6.65	6.55	6.67	22.6	22.2	0.0918	0.0433	-81.0	1,608.9%	1,025.0%	55,917,116	989,150
2025-11-14	6.76	53.40	64.18	53.88	36.4	41.1	0.0523	0.0581	-0.0057	6.67	6.56	6.67	23.8	23.7	0.0892	0.0400	-9.4	505.9%	631.8%	57,368,899	1,318,375

2025-12-05 Close 7.33

RSI14 / RSI2 / RSI7

64.2 / 58.6 / 70.4

StochRSI K / D

93.3 / 96.2

MACD / Sig / Hist

0.158 / 0.064 / 0.095

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.4 / 43.9

BBW

0.1867

ATR14_n

0.0386

CCI20

208.0

VolChg1d

-3,608.5%

ValChg1d

-3,761.7%

OBV

63,302,294

OBV_Chg3d

1,033,264

2025-12-04 Close 7.51

RSI14 / RSI2 / RSI7

70.1 / 99.4 / 82.9

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

0.131 / 0.040 / 0.091

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

24.2 / 38.5

BBW

0.1687

ATR14_n

0.0371

CCI20

272.5

VolChg1d

103,198.0%

ValChg1d

108,897.5%

OBV

64,772,524

OBV_Chg3d

5,083,420

2025-12-03 Close 7.15

RSI14 / RSI2 / RSI7

63.9 / 98.1 / 75.4

StochRSI K / D

95.3 / 82.3

MACD / Sig / Hist

0.075 / 0.017 / 0.057

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.0 / 32.4

BBW

0.1261

ATR14_n

0.0373

CCI20

206.3

VolChg1d

-9,212.4%

ValChg1d

-9,193.2%

OBV

62,472,239

OBV_Chg3d

3,880,109

2025-12-02 Close 6.98

RSI14 / RSI2 / RSI7

60.3 / 95.9 / 70.1

StochRSI K / D

83.3 / 71.2

MACD / Sig / Hist

0.039 / 0.003 / 0.036

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.6 / 27.7

BBW

0.1054

ATR14_n

0.0390

CCI20

150.0

VolChg1d

13,518.6%

ValChg1d

14,105.7%

OBV

62,269,030

OBV_Chg3d

4,315,199

2025-12-01 Close 6.81

RSI14 / RSI2 / RSI7

56.3 / 90.0 / 63.4

StochRSI K / D

68.2 / 61.1

MACD / Sig / Hist

0.010 / -0.006 / 0.016

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.3 / 23.3

BBW

0.1019

ATR14_n

0.0392

CCI20

84.4

VolChg1d

7,185.9%

ValChg1d

7,573.0%

OBV

59,689,104

OBV_Chg3d

235,492

2025-11-28 Close 6.66

RSI14 / RSI2 / RSI7

52.4 / 72.9 / 56.0

StochRSI K / D

62.1 / 53.2

MACD / Sig / Hist

-0.010 / -0.010 / 0.000

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

18.6 / 20.3

BBW

0.0995

ATR14_n

0.0407

CCI20

3.9

VolChg1d

-5,744.1%

ValChg1d

-5,705.4%

OBV

58,592,130

OBV_Chg3d

274,313

2025-11-26 Close 6.60

RSI14 / RSI2 / RSI7

50.7 / 58.8 / 52.7

StochRSI K / D

53.1 / 39.8

MACD / Sig / Hist

-0.020 / -0.010 / -0.010

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

18.5 / 19.8

BBW

0.1011

ATR14_n

0.0418

CCI20

4.6

VolChg1d

3,204.7%

ValChg1d

3,046.5%

OBV

57,953,831

OBV_Chg3d

1,500,829

2025-11-25 Close 6.68

RSI14 / RSI2 / RSI7

53.0 / 90.0 / 57.6

StochRSI K / D

44.4 / 25.4

MACD / Sig / Hist

-0.026 / -0.007 / -0.019

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

18.2 / 17.9

BBW

0.1021

ATR14_n

0.0421

CCI20

-1.8

VolChg1d

-3,909.3%

ValChg1d

-3,721.4%

OBV

59,453,612

OBV_Chg3d

4,416,211

2025-11-24 Close 6.48

RSI14 / RSI2 / RSI7

47.6 / 70.1 / 46.9

StochRSI K / D

21.9 / 12.2

MACD / Sig / Hist

-0.042 / -0.002 / -0.040

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

17.9 / 15.8

BBW

0.1028

ATR14_n

0.0431

CCI20

-98.6

VolChg1d

3,173.3%

ValChg1d

3,275.8%

OBV

58,317,817

OBV_Chg3d

1,869,925

2025-11-21 Close 6.43

RSI14 / RSI2 / RSI7

46.1 / 60.3 / 43.9

StochRSI K / D

9.8 / 6.6

MACD / Sig / Hist

-0.041 / 0.008 / -0.049

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

18.4 / 17.6

BBW

0.1010

ATR14_n

0.0432

CCI20

-131.0

VolChg1d

36.2%

ValChg1d

308.8%

OBV

56,453,002

OBV_Chg3d

-1,027,322

2025-11-20 Close 6.26

RSI14 / RSI2 / RSI7

40.9 / 10.5 / 32.6

StochRSI K / D

5.0 / 10.6

MACD / Sig / Hist

-0.034 / 0.020 / -0.054

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.3 / 19.6

BBW

0.1071

ATR14_n

0.0445

CCI20

-121.4

VolChg1d

3,661.8%

ValChg1d

3,342.1%

OBV

55,037,401

OBV_Chg3d

-879,715

2025-11-19 Close 6.41

RSI14 / RSI2 / RSI7

44.4 / 23.6 / 38.4

StochRSI K / D

5.0 / 18.5

MACD / Sig / Hist

-0.008 / 0.033 / -0.041

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.9 / 22.2

BBW

0.0974

ATR14_n

0.0420

CCI20

-124.0

VolChg1d

-3,395.4%

ValChg1d

-3,486.9%

OBV

56,447,892

OBV_Chg3d

-921,007

2025-11-18 Close 6.50

RSI14 / RSI2 / RSI7

46.6 / 37.6 / 42.3

StochRSI K / D

21.8 / 29.0

MACD / Sig / Hist

0.011 / 0.044 / -0.032

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.4 / 21.3

BBW

0.0895

ATR14_n

0.0421

CCI20

-95.1

VolChg1d

767.5%

ValChg1d

901.7%

OBV

57,480,324

OBV_Chg3d

1,362,004

2025-11-17 Close 6.42

RSI14 / RSI2 / RSI7

44.4 / 15.2 / 37.5

StochRSI K / D

28.8 / 35.8

MACD / Sig / Hist

0.026 / 0.052 / -0.026

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.6 / 22.2

BBW

0.0918

ATR14_n

0.0433

CCI20

-81.0

VolChg1d

1,608.9%

ValChg1d

1,025.0%

OBV

55,917,116

OBV_Chg3d

989,150

2025-11-14 Close 6.76

RSI14 / RSI2 / RSI7

53.4 / 64.2 / 53.9

StochRSI K / D

36.4 / 41.1

MACD / Sig / Hist

0.052 / 0.058 / -0.006

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.8 / 23.7

BBW

0.0892

ATR14_n

0.0400

CCI20

-9.4

VolChg1d

505.9%

ValChg1d

631.8%

OBV

57,368,899

OBV_Chg3d

1,318,375