Hartford Municipal Opportunities ETF (HMOP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hartford Municipal Opportunities ETF

HMOP

OTHER

39.09

As of: 2025-12-05

-0.05 (-0.13%) vs. previous close

Market

OTHER

Latest Volume

51,576

Symbol

HMOP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.6 · Neutral (RSI2 44.7, RSI7 42.6) Weak / range-bound trend (ADX 14.4) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.6 / 44.7 / 42.6

RSI 45.6 · Neutral (RSI2 44.7, RSI7 42.6)

StochRSI (K/D)

24.9 / 15.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 39 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

14.4 / 21.7

Weak / range-bound trend (ADX 14.4)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.36%

Average daily range (as % of price)

CCI20

-136.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45%

Up days

55%

Down days

Pattern count: 20 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	39.09	45.62	44.71	42.56	24.9	15.8	-0.0150	0.0073	-0.0223	39.16	39.05	38.85	14.4	21.7	0.0074	0.0036	-136.8	4,064.9%	4,047.2%	358,438	-17,298
2025-12-04	39.14	48.43	68.27	47.67	18.7	9.4	-0.0106	0.0129	-0.0234	39.17	39.05	38.85	14.5	20.9	0.0070	0.0035	-118.6	143,302.7%	143,774.1%	410,014	114,428
2025-12-03	39.02	40.11	11.88	30.24	3.7	4.0	-0.0098	0.0187	-0.0285	39.17	39.05	38.84	14.9	21.6	0.0079	0.0035	-218.8	-9,701.6%	-9,702.2%	373,344	4,780
2025-12-02	39.11	44.88	32.05	37.90	5.9	14.6	0.0036	0.0258	-0.0223	39.19	39.05	38.84	14.9	20.0	0.0068	0.0036	-163.8	982.8%	989.3%	375,736	15,280
2025-12-01	39.08	43.16	11.43	33.97	2.2	30.9	0.0119	0.0314	-0.0195	39.20	39.04	38.84	15.3	19.4	0.0065	0.0036	-191.4	80,007.4%	79,781.6%	295,586	-105,401
2025-11-28	39.18	49.16	31.76	44.06	35.6	57.7	0.0248	0.0363	-0.0115	39.21	39.04	38.83	15.7	18.8	0.0059	0.0035	-39.9	-7,999.6%	-7,999.1%	368,564	-2,896
2025-11-26	39.17	48.48	24.97	42.58	54.8	69.9	0.0308	0.0392	-0.0084	39.21	39.04	38.83	16.4	20.9	0.0067	0.0036	-90.2	3,726.8%	3,677.9%	360,456	-75,028
2025-11-25	39.31	58.63	82.12	62.55	82.8	79.5	0.0391	0.0413	-0.0022	39.22	39.03	38.82	17.3	21.1	0.0071	0.0034	137.4	-5,388.1%	-5,377.6%	400,987	-5,033
2025-11-24	39.22	52.72	32.40	49.49	72.1	80.9	0.0348	0.0418	-0.0070	39.21	39.02	38.81	17.4	20.1	0.0071	0.0034	49.8	11,729.6%	11,713.0%	371,460	-114,882
2025-11-21	39.25	55.16	60.40	54.97	83.6	82.1	0.0380	0.0436	-0.0056	39.21	39.02	38.81	17.6	19.7	0.0076	0.0035	50.2	-6,331.8%	-6,329.0%	435,484	-20,037
2025-11-20	39.22	53.15	30.28	50.25	87.2	71.4	0.0385	0.0450	-0.0065	39.20	39.01	38.80	17.7	18.2	0.0076	0.0035	0.7	16,060.8%	16,027.6%	406,020	36,637
2025-11-19	39.27	57.11	82.66	59.09	75.6	53.7	0.0416	0.0466	-0.0050	39.20	39.00	38.79	18.7	20.7	0.0076	0.0035	24.1	-6,421.9%	-6,421.0%	486,342	168,631
2025-11-18	39.26	56.51	79.03	57.82	51.5	41.1	0.0399	0.0479	-0.0080	39.19	38.99	38.78	19.8	23.7	0.0078	0.0036	33.3	6,670.2%	6,696.7%	455,521	76,231
2025-11-17	39.20	52.65	39.46	49.39	34.0	37.7	0.0381	0.0499	-0.0118	39.19	38.98	38.78	20.6	25.2	0.0080	0.0036	-12.1	-1,608.8%	-1,605.1%	369,383	-87,053
2025-11-14	39.18	51.53	17.72	46.84	37.8	39.8	0.0417	0.0528	-0.0112	39.19	38.98	38.77	21.8	25.7	0.0080	0.0037	-12.3	-2,017.9%	-2,032.1%	317,711	-78,001

2025-12-05 Close 39.09

RSI14 / RSI2 / RSI7

45.6 / 44.7 / 42.6

StochRSI K / D

24.9 / 15.8

MACD / Sig / Hist

-0.015 / 0.007 / -0.022

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

14.4 / 21.7

BBW

0.0074

ATR14_n

0.0036

CCI20

-136.8

VolChg1d

4,064.9%

ValChg1d

4,047.2%

OBV

358,438

OBV_Chg3d

-17,298

2025-12-04 Close 39.14

RSI14 / RSI2 / RSI7

48.4 / 68.3 / 47.7

StochRSI K / D

18.7 / 9.4

MACD / Sig / Hist

-0.011 / 0.013 / -0.023

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

14.5 / 20.9

BBW

0.0070

ATR14_n

0.0035

CCI20

-118.6

VolChg1d

143,302.7%

ValChg1d

143,774.1%

OBV

410,014

OBV_Chg3d

114,428

2025-12-03 Close 39.02

RSI14 / RSI2 / RSI7

40.1 / 11.9 / 30.2

StochRSI K / D

3.7 / 4.0

MACD / Sig / Hist

-0.010 / 0.019 / -0.029

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

14.9 / 21.6

BBW

0.0079

ATR14_n

0.0035

CCI20

-218.8

VolChg1d

-9,701.6%

ValChg1d

-9,702.2%

OBV

373,344

OBV_Chg3d

4,780

2025-12-02 Close 39.11

RSI14 / RSI2 / RSI7

44.9 / 32.1 / 37.9

StochRSI K / D

5.9 / 14.6

MACD / Sig / Hist

0.004 / 0.026 / -0.022

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

14.9 / 20.0

BBW

0.0068

ATR14_n

0.0036

CCI20

-163.8

VolChg1d

982.8%

ValChg1d

989.3%

OBV

375,736

OBV_Chg3d

15,280

2025-12-01 Close 39.08

RSI14 / RSI2 / RSI7

43.2 / 11.4 / 34.0

StochRSI K / D

2.2 / 30.9

MACD / Sig / Hist

0.012 / 0.031 / -0.020

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

15.3 / 19.4

BBW

0.0065

ATR14_n

0.0036

CCI20

-191.4

VolChg1d

80,007.4%

ValChg1d

79,781.6%

OBV

295,586

OBV_Chg3d

-105,401

2025-11-28 Close 39.18

RSI14 / RSI2 / RSI7

49.2 / 31.8 / 44.1

StochRSI K / D

35.6 / 57.7

MACD / Sig / Hist

0.025 / 0.036 / -0.012

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

15.7 / 18.8

BBW

0.0059

ATR14_n

0.0035

CCI20

-39.9

VolChg1d

-7,999.6%

ValChg1d

-7,999.1%

OBV

368,564

OBV_Chg3d

-2,896

2025-11-26 Close 39.17

RSI14 / RSI2 / RSI7

48.5 / 25.0 / 42.6

StochRSI K / D

54.8 / 69.9

MACD / Sig / Hist

0.031 / 0.039 / -0.008

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

16.4 / 20.9

BBW

0.0067

ATR14_n

0.0036

CCI20

-90.2

VolChg1d

3,726.8%

ValChg1d

3,677.9%

OBV

360,456

OBV_Chg3d

-75,028

2025-11-25 Close 39.31

RSI14 / RSI2 / RSI7

58.6 / 82.1 / 62.6

StochRSI K / D

82.8 / 79.5

MACD / Sig / Hist

0.039 / 0.041 / -0.002

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

17.3 / 21.1

BBW

0.0071

ATR14_n

0.0034

CCI20

137.4

VolChg1d

-5,388.1%

ValChg1d

-5,377.6%

OBV

400,987

OBV_Chg3d

-5,033

2025-11-24 Close 39.22

RSI14 / RSI2 / RSI7

52.7 / 32.4 / 49.5

StochRSI K / D

72.1 / 80.9

MACD / Sig / Hist

0.035 / 0.042 / -0.007

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

17.4 / 20.1

BBW

0.0071

ATR14_n

0.0034

CCI20

49.8

VolChg1d

11,729.6%

ValChg1d

11,713.0%

OBV

371,460

OBV_Chg3d

-114,882

2025-11-21 Close 39.25

RSI14 / RSI2 / RSI7

55.2 / 60.4 / 55.0

StochRSI K / D

83.6 / 82.1

MACD / Sig / Hist

0.038 / 0.044 / -0.006

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

17.6 / 19.7

BBW

0.0076

ATR14_n

0.0035

CCI20

50.2

VolChg1d

-6,331.8%

ValChg1d

-6,329.0%

OBV

435,484

OBV_Chg3d

-20,037

2025-11-20 Close 39.22

RSI14 / RSI2 / RSI7

53.2 / 30.3 / 50.3

StochRSI K / D

87.2 / 71.4

MACD / Sig / Hist

0.039 / 0.045 / -0.007

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

17.7 / 18.2

BBW

0.0076

ATR14_n

0.0035

CCI20

0.7

VolChg1d

16,060.8%

ValChg1d

16,027.6%

OBV

406,020

OBV_Chg3d

36,637

2025-11-19 Close 39.27

RSI14 / RSI2 / RSI7

57.1 / 82.7 / 59.1

StochRSI K / D

75.6 / 53.7

MACD / Sig / Hist

0.042 / 0.047 / -0.005

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

18.7 / 20.7

BBW

0.0076

ATR14_n

0.0035

CCI20

24.1

VolChg1d

-6,421.9%

ValChg1d

-6,421.0%

OBV

486,342

OBV_Chg3d

168,631

2025-11-18 Close 39.26

RSI14 / RSI2 / RSI7

56.5 / 79.0 / 57.8

StochRSI K / D

51.5 / 41.1

MACD / Sig / Hist

0.040 / 0.048 / -0.008

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

19.8 / 23.7

BBW

0.0078

ATR14_n

0.0036

CCI20

33.3

VolChg1d

6,670.2%

ValChg1d

6,696.7%

OBV

455,521

OBV_Chg3d

76,231

2025-11-17 Close 39.20

RSI14 / RSI2 / RSI7

52.7 / 39.5 / 49.4

StochRSI K / D

34.0 / 37.7

MACD / Sig / Hist

0.038 / 0.050 / -0.012

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

20.6 / 25.2

BBW

0.0080

ATR14_n

0.0036

CCI20

-12.1

VolChg1d

-1,608.8%

ValChg1d

-1,605.1%

OBV

369,383

OBV_Chg3d

-87,053

2025-11-14 Close 39.18

RSI14 / RSI2 / RSI7

51.5 / 17.7 / 46.8

StochRSI K / D

37.8 / 39.8

MACD / Sig / Hist

0.042 / 0.053 / -0.011

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

21.8 / 25.7

BBW

0.0080

ATR14_n

0.0037

CCI20

-12.3

VolChg1d

-2,017.9%

ValChg1d

-2,032.1%

OBV

317,711

OBV_Chg3d

-78,001