Hallador Energy Company (HNRG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hallador Energy Company

HNRG

NASDAQ

19.95

As of: 2025-12-05

+0.30 (+1.53%) vs. previous close

Market

NASDAQ

Latest Volume

401,286

Symbol

HNRG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49 · Neutral (RSI2 81.5, RSI7 50.7) Weak / range-bound trend (ADX 13.9) Low volatility (~1.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.0 / 81.5 / 50.7

RSI 49 · Neutral (RSI2 81.5, RSI7 50.7)

StochRSI (K/D)

42.5 / 23.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.21 / -0.12 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 20 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

13.9 / 14.9

Weak / range-bound trend (ADX 13.9)

BBW

1.09%

Low volatility (~1.1%)

ATR14_n

5.43%

Average daily range (as % of price)

CCI20

-31.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

46.7%

Down days

Pattern count: 30 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.95	49.04	81.45	50.74	42.5	23.8	-0.2070	-0.1150	-0.0920	20.05	19.68	18.45	13.9	14.9	0.2184	0.0543	-31.8	-2,056.0%	-1,934.7%	54,357,169	938,909
2025-12-04	19.65	47.01	65.61	45.78	19.2	14.9	-0.2306	-0.0920	-0.1386	20.06	19.67	18.43	14.4	16.4	0.2176	0.0567	-65.0	145,534.5%	148,478.3%	53,955,883	203,683
2025-12-03	19.29	44.51	28.44	39.42	9.8	15.6	-0.2268	-0.0573	-0.1695	20.10	19.67	18.41	15.5	17.7	0.2155	0.0590	-90.5	-9,027.4%	-9,022.1%	53,450,738	-747,489
2025-12-02	19.18	43.81	15.27	37.61	15.8	18.7	-0.1816	-0.0149	-0.1666	20.18	19.68	18.39	16.2	16.3	0.2094	0.0626	-92.8	-2,513.0%	-2,765.7%	53,418,260	-603,464
2025-12-01	19.85	47.39	37.00	44.94	21.0	18.0	-0.1104	0.0267	-0.1372	20.29	19.70	18.38	17.1	14.7	0.2099	0.0609	-61.9	15,270.2%	14,601.0%	53,752,200	162,137
2025-11-28	20.39	50.48	86.69	51.93	19.2	13.7	-0.0863	0.0610	-0.1473	20.34	19.69	18.35	18.1	15.6	0.2112	0.0607	-36.4	-5,911.1%	-5,808.3%	54,198,227	172,408
2025-11-26	19.89	47.54	64.81	45.16	13.7	9.1	-0.1091	0.0979	-0.2070	20.33	19.67	18.32	18.8	17.9	0.2118	0.0651	-81.9	-94.0%	27.0%	54,021,724	1,070,909
2025-11-25	19.65	46.11	41.87	41.79	8.0	7.5	-0.0858	0.1496	-0.2354	20.38	19.66	18.29	20.1	18.4	0.2089	0.0683	-97.6	-5,946.5%	-5,969.0%	53,590,063	-94,544
2025-11-24	19.76	46.65	49.23	42.82	5.6	9.3	-0.0304	0.2085	-0.2389	20.45	19.66	18.27	21.4	19.0	0.2036	0.0703	-88.2	4,650.0%	5,069.4%	54,025,819	-118,231
2025-11-21	19.21	43.59	9.48	36.04	8.9	12.6	0.0296	0.2682	-0.2386	20.53	19.66	18.24	22.7	20.6	0.1985	0.0739	-130.0	5,971.3%	5,317.5%	52,950,815	-777,001
2025-11-20	20.03	47.35	22.76	42.48	13.4	13.4	0.1617	0.3278	-0.1661	20.67	19.67	18.23	24.1	22.3	0.1855	0.0715	-35.0	1,038.1%	624.4%	53,684,607	405,478
2025-11-19	20.81	51.27	68.25	49.73	15.3	13.9	0.2445	0.3694	-0.1248	20.73	19.66	18.20	24.7	24.7	0.1874	0.0664	-4.5	-723.3%	-550.7%	54,144,050	50,955
2025-11-18	20.43	49.37	38.12	45.87	11.4	20.3	0.2672	0.4006	-0.1333	20.73	19.62	18.15	24.8	25.2	0.1997	0.0687	-48.9	-4,487.6%	-4,438.7%	53,727,816	-996,565
2025-11-17	20.25	48.49	20.18	44.13	15.0	37.8	0.3310	0.4339	-0.1029	20.76	19.60	18.12	25.5	28.0	0.2114	0.0708	-29.3	2,893.8%	2,836.7%	53,279,129	-2,117,823
2025-11-14	20.34	48.89	21.76	44.75	34.5	53.0	0.4260	0.4596	-0.0337	20.81	19.57	18.08	25.8	30.1	0.2134	0.0718	-27.9	-613.8%	-887.1%	54,093,095	-2,373,491

2025-12-05 Close 19.95

RSI14 / RSI2 / RSI7

49.0 / 81.5 / 50.7

StochRSI K / D

42.5 / 23.8

MACD / Sig / Hist

-0.207 / -0.115 / -0.092

EMA20 / 60 / 120

20 / 20 / 18

ADX14 / ADX7

13.9 / 14.9

BBW

0.2184

ATR14_n

0.0543

CCI20

-31.8

VolChg1d

-2,056.0%

ValChg1d

-1,934.7%

OBV

54,357,169

OBV_Chg3d

938,909

2025-12-04 Close 19.65

RSI14 / RSI2 / RSI7

47.0 / 65.6 / 45.8

StochRSI K / D

19.2 / 14.9

MACD / Sig / Hist

-0.231 / -0.092 / -0.139

EMA20 / 60 / 120

20 / 20 / 18

ADX14 / ADX7

14.4 / 16.4

BBW

0.2176

ATR14_n

0.0567

CCI20

-65.0

VolChg1d

145,534.5%

ValChg1d

148,478.3%

OBV

53,955,883

OBV_Chg3d

203,683

2025-12-03 Close 19.29

RSI14 / RSI2 / RSI7

44.5 / 28.4 / 39.4

StochRSI K / D

9.8 / 15.6

MACD / Sig / Hist

-0.227 / -0.057 / -0.170

EMA20 / 60 / 120

20 / 20 / 18

ADX14 / ADX7

15.5 / 17.7

BBW

0.2155

ATR14_n

0.0590

CCI20

-90.5

VolChg1d

-9,027.4%

ValChg1d

-9,022.1%

OBV

53,450,738

OBV_Chg3d

-747,489

2025-12-02 Close 19.18

RSI14 / RSI2 / RSI7

43.8 / 15.3 / 37.6

StochRSI K / D

15.8 / 18.7

MACD / Sig / Hist

-0.182 / -0.015 / -0.167

EMA20 / 60 / 120

20 / 20 / 18

ADX14 / ADX7

16.2 / 16.3

BBW

0.2094

ATR14_n

0.0626

CCI20

-92.8

VolChg1d

-2,513.0%

ValChg1d

-2,765.7%

OBV

53,418,260

OBV_Chg3d

-603,464

2025-12-01 Close 19.85

RSI14 / RSI2 / RSI7

47.4 / 37.0 / 44.9

StochRSI K / D

21.0 / 18.0

MACD / Sig / Hist

-0.110 / 0.027 / -0.137

EMA20 / 60 / 120

20 / 20 / 18

ADX14 / ADX7

17.1 / 14.7

BBW

0.2099

ATR14_n

0.0609

CCI20

-61.9

VolChg1d

15,270.2%

ValChg1d

14,601.0%

OBV

53,752,200

OBV_Chg3d

162,137

2025-11-28 Close 20.39

RSI14 / RSI2 / RSI7

50.5 / 86.7 / 51.9

StochRSI K / D

19.2 / 13.7

MACD / Sig / Hist

-0.086 / 0.061 / -0.147

EMA20 / 60 / 120

20 / 20 / 18

ADX14 / ADX7

18.1 / 15.6

BBW

0.2112

ATR14_n

0.0607

CCI20

-36.4

VolChg1d

-5,911.1%

ValChg1d

-5,808.3%

OBV

54,198,227

OBV_Chg3d

172,408

2025-11-26 Close 19.89

RSI14 / RSI2 / RSI7

47.5 / 64.8 / 45.2

StochRSI K / D

13.7 / 9.1

MACD / Sig / Hist

-0.109 / 0.098 / -0.207

EMA20 / 60 / 120

20 / 20 / 18

ADX14 / ADX7

18.8 / 17.9

BBW

0.2118

ATR14_n

0.0651

CCI20

-81.9

VolChg1d

-94.0%

ValChg1d

27.0%

OBV

54,021,724

OBV_Chg3d

1,070,909

2025-11-25 Close 19.65

RSI14 / RSI2 / RSI7

46.1 / 41.9 / 41.8

StochRSI K / D

8.0 / 7.5

MACD / Sig / Hist

-0.086 / 0.150 / -0.235

EMA20 / 60 / 120

20 / 20 / 18

ADX14 / ADX7

20.1 / 18.4

BBW

0.2089

ATR14_n

0.0683

CCI20

-97.6

VolChg1d

-5,946.5%

ValChg1d

-5,969.0%

OBV

53,590,063

OBV_Chg3d

-94,544

2025-11-24 Close 19.76

RSI14 / RSI2 / RSI7

46.7 / 49.2 / 42.8

StochRSI K / D

5.6 / 9.3

MACD / Sig / Hist

-0.030 / 0.209 / -0.239

EMA20 / 60 / 120

20 / 20 / 18

ADX14 / ADX7

21.4 / 19.0

BBW

0.2036

ATR14_n

0.0703

CCI20

-88.2

VolChg1d

4,650.0%

ValChg1d

5,069.4%

OBV

54,025,819

OBV_Chg3d

-118,231

2025-11-21 Close 19.21

RSI14 / RSI2 / RSI7

43.6 / 9.5 / 36.0

StochRSI K / D

8.9 / 12.6

MACD / Sig / Hist

0.030 / 0.268 / -0.239

EMA20 / 60 / 120

21 / 20 / 18

ADX14 / ADX7

22.7 / 20.6

BBW

0.1985

ATR14_n

0.0739

CCI20

-130.0

VolChg1d

5,971.3%

ValChg1d

5,317.5%

OBV

52,950,815

OBV_Chg3d

-777,001

2025-11-20 Close 20.03

RSI14 / RSI2 / RSI7

47.4 / 22.8 / 42.5

StochRSI K / D

13.4 / 13.4

MACD / Sig / Hist

0.162 / 0.328 / -0.166

EMA20 / 60 / 120

21 / 20 / 18

ADX14 / ADX7

24.1 / 22.3

BBW

0.1855

ATR14_n

0.0715

CCI20

-35.0

VolChg1d

1,038.1%

ValChg1d

624.4%

OBV

53,684,607

OBV_Chg3d

405,478

2025-11-19 Close 20.81

RSI14 / RSI2 / RSI7

51.3 / 68.3 / 49.7

StochRSI K / D

15.3 / 13.9

MACD / Sig / Hist

0.245 / 0.369 / -0.125

EMA20 / 60 / 120

21 / 20 / 18

ADX14 / ADX7

24.7 / 24.7

BBW

0.1874

ATR14_n

0.0664

CCI20

-4.5

VolChg1d

-723.3%

ValChg1d

-550.7%

OBV

54,144,050

OBV_Chg3d

50,955

2025-11-18 Close 20.43

RSI14 / RSI2 / RSI7

49.4 / 38.1 / 45.9

StochRSI K / D

11.4 / 20.3

MACD / Sig / Hist

0.267 / 0.401 / -0.133

EMA20 / 60 / 120

21 / 20 / 18

ADX14 / ADX7

24.8 / 25.2

BBW

0.1997

ATR14_n

0.0687

CCI20

-48.9

VolChg1d

-4,487.6%

ValChg1d

-4,438.7%

OBV

53,727,816

OBV_Chg3d

-996,565

2025-11-17 Close 20.25

RSI14 / RSI2 / RSI7

48.5 / 20.2 / 44.1

StochRSI K / D

15.0 / 37.8

MACD / Sig / Hist

0.331 / 0.434 / -0.103

EMA20 / 60 / 120

21 / 20 / 18

ADX14 / ADX7

25.5 / 28.0

BBW

0.2114

ATR14_n

0.0708

CCI20

-29.3

VolChg1d

2,893.8%

ValChg1d

2,836.7%

OBV

53,279,129

OBV_Chg3d

-2,117,823

2025-11-14 Close 20.34

RSI14 / RSI2 / RSI7

48.9 / 21.8 / 44.8

StochRSI K / D

34.5 / 53.0

MACD / Sig / Hist

0.426 / 0.460 / -0.034

EMA20 / 60 / 120

21 / 20 / 18

ADX14 / ADX7

25.8 / 30.1

BBW

0.2134

ATR14_n

0.0718

CCI20

-27.9

VolChg1d

-613.8%

ValChg1d

-887.1%

OBV

54,093,095

OBV_Chg3d

-2,373,491