MicroCloud Hologram Inc. (HOLO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MicroCloud Hologram Inc.

HOLO

NASDAQ

2.7900

As of: 2026-01-23

-0.14 (-4.78%) vs. previous close

Market

NASDAQ

Latest Volume

570,837

Symbol

HOLO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.4 · Neutral (RSI2 36.5, RSI7 44.6) Weak / range-bound trend (ADX 10.5) Normal volatility (4.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.4 / 36.5 / 44.6

RSI 43.4 · Neutral (RSI2 36.5, RSI7 44.6)

StochRSI (K/D)

66.7 / 67.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.10 / -0.12 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

10.5 / 14.7

Weak / range-bound trend (ADX 10.5)

BBW

4.93%

Normal volatility (4.9%)

ATR14_n

7.14%

Average daily range (as % of price)

CCI20

-4.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.7900	43.44	36.53	44.58	66.7	67.5	-0.0990	-0.1232	0.0243	2.89	3.39	12.66	10.5	14.7	0.1376	0.0714	-4.4	73,538.8%	69,547.1%	30,950,482	601,344
2026-01-22	2.9300	48.58	84.79	57.73	70.5	69.0	-0.1015	-0.1293	0.0278	2.90	3.41	12.82	11.2	15.1	0.1390	0.0685	17.0	-9,381.0%	-9,344.0%	31,521,319	1,135,205
2026-01-21	2.7650	40.93	31.39	39.79	65.2	71.5	-0.1175	-0.1363	0.0187	2.90	3.42	12.99	11.8	14.8	0.1494	0.0719	-36.3	288,531.2%	290,706.3%	31,452,987	1,501,987
2026-01-20	2.7450	39.92	12.85	37.01	71.2	73.6	-0.1195	-0.1409	0.0214	2.91	3.45	13.16	11.7	13.8	0.1498	0.0732	-34.5	-9,150.2%	-9,187.2%	30,349,138	412,827
2026-01-16	2.8700	44.30	82.53	49.17	78.1	72.5	-0.1182	-0.1463	0.0281	2.93	3.47	13.34	11.9	14.3	0.1446	0.0708	-4.8	286,217.6%	288,296.3%	30,386,114	465,444
2026-01-15	2.8500	43.38	69.14	46.77	71.6	66.9	-0.1276	-0.1533	0.0257	2.94	3.49	13.51	12.8	14.2	0.1468	0.0736	-11.3	-608.7%	-559.0%	29,951,000	15,820
2026-01-14	2.8350	42.72	56.70	45.11	67.8	67.4	-0.1357	-0.1597	0.0241	2.94	3.51	13.69	13.8	14.1	0.1575	0.0734	-21.2	779.5%	875.4%	29,936,311	21,263
2026-01-13	2.8100	41.67	34.79	42.54	61.3	71.9	-0.1425	-0.1658	0.0233	2.96	3.54	13.87	14.0	14.9	0.1571	0.0772	-27.3	-2,792.6%	-2,805.4%	29,920,670	-780,842
2026-01-12	2.8150	41.81	36.64	42.88	73.1	83.7	-0.1465	-0.1716	0.0250	2.97	3.56	14.06	14.3	15.7	0.1768	0.0797	-38.2	-9,744.0%	-9,739.9%	29,935,180	-746,158
2026-01-09	2.7700	40.09	16.65	39.09	81.4	91.6	-0.1501	-0.1778	0.0277	2.99	3.59	14.25	14.4	16.2	0.2294	0.0828	-34.7	379,840.4%	350,553.6%	29,915,048	-778,090
2026-01-08	2.9950	46.45	78.89	54.65	96.6	95.6	-0.1479	-0.1848	0.0368	3.01	3.61	14.44	14.9	18.2	0.2680	0.0756	-0.4	7,096.6%	7,446.1%	30,701,512	-6,005
2026-01-07	2.9350	44.26	57.90	50.11	96.6	83.5	-0.1659	-0.1940	0.0281	3.01	3.63	14.63	15.8	17.2	0.3100	0.0766	-19.1	-1,793.6%	-1,890.3%	30,681,338	6,428
2026-01-06	2.9700	45.27	81.56	52.75	93.5	62.8	-0.1802	-0.2010	0.0208	3.02	3.66	14.83	16.6	19.1	0.3444	0.0785	-28.0	-5,590.2%	-5,597.6%	30,693,138	60,120
2026-01-05	2.9750	45.40	84.01	53.09	60.5	34.1	-0.1995	-0.2062	0.0067	3.03	3.68	15.03	17.2	22.1	0.3722	0.0809	-38.2	-2,216.4%	-1,670.4%	30,707,517	51,059
2026-01-02	2.7800	38.71	61.37	40.09	34.4	18.8	-0.2218	-0.2079	-0.0139	3.03	3.71	15.23	17.9	25.6	0.4094	0.0860	-83.2	7,872.0%	8,891.3%	30,674,910	37,555

2026-01-23 Close 2.7900

RSI14 / RSI2 / RSI7

43.4 / 36.5 / 44.6

StochRSI K / D

66.7 / 67.5

MACD / Sig / Hist

-0.099 / -0.123 / 0.024

EMA20 / 60 / 120

3 / 3 / 13

ADX14 / ADX7

10.5 / 14.7

BBW

0.1376

ATR14_n

0.0714

CCI20

-4.4

VolChg1d

73,538.8%

ValChg1d

69,547.1%

OBV

30,950,482

OBV_Chg3d

601,344

2026-01-22 Close 2.9300

RSI14 / RSI2 / RSI7

48.6 / 84.8 / 57.7

StochRSI K / D

70.5 / 69.0

MACD / Sig / Hist

-0.102 / -0.129 / 0.028

EMA20 / 60 / 120

3 / 3 / 13

ADX14 / ADX7

11.2 / 15.1

BBW

0.1390

ATR14_n

0.0685

CCI20

17.0

VolChg1d

-9,381.0%

ValChg1d

-9,344.0%

OBV

31,521,319

OBV_Chg3d

1,135,205

2026-01-21 Close 2.7650

RSI14 / RSI2 / RSI7

40.9 / 31.4 / 39.8

StochRSI K / D

65.2 / 71.5

MACD / Sig / Hist

-0.118 / -0.136 / 0.019

EMA20 / 60 / 120

3 / 3 / 13

ADX14 / ADX7

11.8 / 14.8

BBW

0.1494

ATR14_n

0.0719

CCI20

-36.3

VolChg1d

288,531.2%

ValChg1d

290,706.3%

OBV

31,452,987

OBV_Chg3d

1,501,987

2026-01-20 Close 2.7450

RSI14 / RSI2 / RSI7

39.9 / 12.9 / 37.0

StochRSI K / D

71.2 / 73.6

MACD / Sig / Hist

-0.120 / -0.141 / 0.021

EMA20 / 60 / 120

3 / 3 / 13

ADX14 / ADX7

11.7 / 13.8

BBW

0.1498

ATR14_n

0.0732

CCI20

-34.5

VolChg1d

-9,150.2%

ValChg1d

-9,187.2%

OBV

30,349,138

OBV_Chg3d

412,827

2026-01-16 Close 2.8700

RSI14 / RSI2 / RSI7

44.3 / 82.5 / 49.2

StochRSI K / D

78.1 / 72.5

MACD / Sig / Hist

-0.118 / -0.146 / 0.028

EMA20 / 60 / 120

3 / 3 / 13

ADX14 / ADX7

11.9 / 14.3

BBW

0.1446

ATR14_n

0.0708

CCI20

-4.8

VolChg1d

286,217.6%

ValChg1d

288,296.3%

OBV

30,386,114

OBV_Chg3d

465,444

2026-01-15 Close 2.8500

RSI14 / RSI2 / RSI7

43.4 / 69.1 / 46.8

StochRSI K / D

71.6 / 66.9

MACD / Sig / Hist

-0.128 / -0.153 / 0.026

EMA20 / 60 / 120

3 / 3 / 14

ADX14 / ADX7

12.8 / 14.2

BBW

0.1468

ATR14_n

0.0736

CCI20

-11.3

VolChg1d

-608.7%

ValChg1d

-559.0%

OBV

29,951,000

OBV_Chg3d

15,820

2026-01-14 Close 2.8350

RSI14 / RSI2 / RSI7

42.7 / 56.7 / 45.1

StochRSI K / D

67.8 / 67.4

MACD / Sig / Hist

-0.136 / -0.160 / 0.024

EMA20 / 60 / 120

3 / 4 / 14

ADX14 / ADX7

13.8 / 14.1

BBW

0.1575

ATR14_n

0.0734

CCI20

-21.2

VolChg1d

779.5%

ValChg1d

875.4%

OBV

29,936,311

OBV_Chg3d

21,263

2026-01-13 Close 2.8100

RSI14 / RSI2 / RSI7

41.7 / 34.8 / 42.5

StochRSI K / D

61.3 / 71.9

MACD / Sig / Hist

-0.143 / -0.166 / 0.023

EMA20 / 60 / 120

3 / 4 / 14

ADX14 / ADX7

14.0 / 14.9

BBW

0.1571

ATR14_n

0.0772

CCI20

-27.3

VolChg1d

-2,792.6%

ValChg1d

-2,805.4%

OBV

29,920,670

OBV_Chg3d

-780,842

2026-01-12 Close 2.8150

RSI14 / RSI2 / RSI7

41.8 / 36.6 / 42.9

StochRSI K / D

73.1 / 83.7

MACD / Sig / Hist

-0.147 / -0.172 / 0.025

EMA20 / 60 / 120

3 / 4 / 14

ADX14 / ADX7

14.3 / 15.7

BBW

0.1768

ATR14_n

0.0797

CCI20

-38.2

VolChg1d

-9,744.0%

ValChg1d

-9,739.9%

OBV

29,935,180

OBV_Chg3d

-746,158

2026-01-09 Close 2.7700

RSI14 / RSI2 / RSI7

40.1 / 16.7 / 39.1

StochRSI K / D

81.4 / 91.6

MACD / Sig / Hist

-0.150 / -0.178 / 0.028

EMA20 / 60 / 120

3 / 4 / 14

ADX14 / ADX7

14.4 / 16.2

BBW

0.2294

ATR14_n

0.0828

CCI20

-34.7

VolChg1d

379,840.4%

ValChg1d

350,553.6%

OBV

29,915,048

OBV_Chg3d

-778,090

2026-01-08 Close 2.9950

RSI14 / RSI2 / RSI7

46.5 / 78.9 / 54.7

StochRSI K / D

96.6 / 95.6

MACD / Sig / Hist

-0.148 / -0.185 / 0.037

EMA20 / 60 / 120

3 / 4 / 14

ADX14 / ADX7

14.9 / 18.2

BBW

0.2680

ATR14_n

0.0756

CCI20

-0.4

VolChg1d

7,096.6%

ValChg1d

7,446.1%

OBV

30,701,512

OBV_Chg3d

-6,005

2026-01-07 Close 2.9350

RSI14 / RSI2 / RSI7

44.3 / 57.9 / 50.1

StochRSI K / D

96.6 / 83.5

MACD / Sig / Hist

-0.166 / -0.194 / 0.028

EMA20 / 60 / 120

3 / 4 / 15

ADX14 / ADX7

15.8 / 17.2

BBW

0.3100

ATR14_n

0.0766

CCI20

-19.1

VolChg1d

-1,793.6%

ValChg1d

-1,890.3%

OBV

30,681,338

OBV_Chg3d

6,428

2026-01-06 Close 2.9700

RSI14 / RSI2 / RSI7

45.3 / 81.6 / 52.8

StochRSI K / D

93.5 / 62.8

MACD / Sig / Hist

-0.180 / -0.201 / 0.021

EMA20 / 60 / 120

3 / 4 / 15

ADX14 / ADX7

16.6 / 19.1

BBW

0.3444

ATR14_n

0.0785

CCI20

-28.0

VolChg1d

-5,590.2%

ValChg1d

-5,597.6%

OBV

30,693,138

OBV_Chg3d

60,120

2026-01-05 Close 2.9750

RSI14 / RSI2 / RSI7

45.4 / 84.0 / 53.1

StochRSI K / D

60.5 / 34.1

MACD / Sig / Hist

-0.200 / -0.206 / 0.007

EMA20 / 60 / 120

3 / 4 / 15

ADX14 / ADX7

17.2 / 22.1

BBW

0.3722

ATR14_n

0.0809

CCI20

-38.2

VolChg1d

-2,216.4%

ValChg1d

-1,670.4%

OBV

30,707,517

OBV_Chg3d

51,059

2026-01-02 Close 2.7800

RSI14 / RSI2 / RSI7

38.7 / 61.4 / 40.1

StochRSI K / D

34.4 / 18.8

MACD / Sig / Hist

-0.222 / -0.208 / -0.014

EMA20 / 60 / 120

3 / 4 / 15

ADX14 / ADX7

17.9 / 25.6

BBW

0.4094

ATR14_n

0.0860

CCI20

-83.2

VolChg1d

7,872.0%

ValChg1d

8,891.3%

OBV

30,674,910

OBV_Chg3d

37,555