Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Hologic Inc.
HOLX
NASDAQ
75.0500
As of: 2026-01-23
-0.03 (-0.04%)
vs. previous close
Market
NASDAQ
Latest Volume
1,975,810
Symbol
HOLX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59 · Positive momentum (RSI2 27.9, RSI7 57.1)
Solid trend (ADX 22.8)
Low volatility (~0%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.0 / 27.9 / 57.1
RSI 59 · Positive momentum (RSI2 27.9, RSI7 57.1)
StochRSI (K/D)
53.8 / 65.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.14 / 0.15 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
75 / 74 / 72
Short / mid / long-term trend structure
ADX14 / ADX7
22.8 / 30.7
Solid trend (ADX 22.8)
BBW
0.02%
Low volatility (~0%)
ATR14_n
0.31%
Average daily range (as % of price)
CCI20
70.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.1%
Up days
41.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 75.0500 | 58.99 | 27.88 | 57.10 | 53.8 | 65.9 | 0.1443 | 0.1466 | -0.0023 | 74.92 | 73.86 | 71.79 | 22.8 | 30.7 | 0.0123 | 0.0031 | 70.9 | 82,942.6% | 82,905.4% | 105,628,074 | -1,495,151 |
| 2026-01-22 | 75.0800 | 60.39 | 41.09 | 60.55 | 72.8 | 70.1 | 0.1502 | 0.1472 | 0.0031 | 74.91 | 73.82 | 71.74 | 22.7 | 30.6 | 0.0120 | 0.0032 | 97.7 | -6,933.5% | -6,935.9% | 107,603,884 | 691,979 |
| 2026-01-21 | 75.1400 | 63.20 | 78.08 | 67.55 | 71.0 | 70.4 | 0.1526 | 0.1464 | 0.0062 | 74.89 | 73.78 | 71.68 | 22.3 | 28.7 | 0.0117 | 0.0032 | 101.6 | 22,805.4% | 22,809.7% | 107,816,468 | -3,174,370 |
| 2026-01-20 | 75.1300 | 62.93 | 76.30 | 67.00 | 66.5 | 73.2 | 0.1472 | 0.1448 | 0.0024 | 74.87 | 73.73 | 71.62 | 22.1 | 27.3 | 0.0112 | 0.0031 | 86.0 | -9,481.9% | -9,480.9% | 107,123,225 | -3,988,810 |
| 2026-01-16 | 74.9800 | 58.78 | 39.52 | 57.92 | 73.7 | 77.9 | 0.1393 | 0.1442 | -0.0049 | 74.84 | 73.69 | 71.56 | 22.4 | 28.6 | 0.0106 | 0.0031 | 77.5 | 326,554.0% | 326,329.7% | 106,911,905 | -4,038,404 |
| 2026-01-15 | 75.0300 | 60.89 | 53.31 | 62.86 | 79.4 | 76.9 | 0.1425 | 0.1455 | -0.0030 | 74.82 | 73.64 | 71.51 | 22.7 | 29.5 | 0.0105 | 0.0031 | 87.4 | -2,506.0% | -2,519.0% | 110,990,838 | 40,529 |
| 2026-01-14 | 75.1600 | 66.67 | 97.57 | 77.63 | 80.7 | 73.9 | 0.1393 | 0.1462 | -0.0069 | 74.80 | 73.60 | 71.45 | 22.3 | 26.9 | 0.0104 | 0.0032 | 99.3 | 9,831.5% | 9,911.0% | 111,112,035 | 64,012 |
| 2026-01-13 | 74.8600 | 58.16 | 42.12 | 58.21 | 70.7 | 73.0 | 0.1200 | 0.1479 | -0.0279 | 74.77 | 73.54 | 71.39 | 22.0 | 23.9 | 0.0105 | 0.0031 | 24.4 | -1,654.2% | -1,654.2% | 110,950,309 | -97,714 |
| 2026-01-12 | 74.8600 | 58.16 | 42.12 | 58.21 | 70.2 | 75.8 | 0.1242 | 0.1549 | -0.0307 | 74.76 | 73.50 | 71.33 | 22.5 | 25.0 | 0.0108 | 0.0032 | 13.9 | -9,478.6% | -9,478.7% | 110,950,309 | -232,777 |
| 2026-01-09 | 74.8700 | 58.59 | 52.00 | 59.48 | 77.9 | 75.3 | 0.1277 | 0.1626 | -0.0349 | 74.74 | 73.45 | 71.27 | 23.4 | 27.6 | 0.0108 | 0.0034 | 21.2 | 128,749.3% | 128,749.3% | 111,048,023 | -80,671 |
| 2026-01-08 | 74.8700 | 58.59 | 52.00 | 59.48 | 79.3 | 62.8 | 0.1293 | 0.1713 | -0.0420 | 74.73 | 73.40 | 71.21 | 24.3 | 30.7 | 0.0108 | 0.0035 | 20.3 | 14,831.4% | 14,804.9% | 111,048,023 | 125,983 |
| 2026-01-07 | 74.9500 | 61.74 | 97.91 | 68.18 | 68.7 | 41.7 | 0.1295 | 0.1818 | -0.0523 | 74.72 | 73.35 | 71.15 | 25.3 | 34.2 | 0.0108 | 0.0035 | 30.7 | -7,368.0% | -7,366.2% | 111,183,086 | 446,963 |
| 2026-01-06 | 74.9000 | 60.50 | 97.12 | 65.48 | 40.5 | 20.6 | 0.1197 | 0.1949 | -0.0752 | 74.69 | 73.30 | 71.08 | 25.7 | 34.8 | 0.0107 | 0.0036 | 31.8 | 1,115.4% | 1,136.2% | 111,128,694 | 504,551 |
| 2026-01-05 | 74.7600 | 56.89 | 93.82 | 56.62 | 16.1 | 7.9 | 0.1106 | 0.2137 | -0.1032 | 74.67 | 73.25 | 71.02 | 26.1 | 35.3 | 0.0108 | 0.0036 | -22.4 | 6,602.7% | 6,647.2% | 110,922,040 | -476,112 |
| 2026-01-02 | 74.5600 | 50.94 | 66.30 | 36.75 | 5.2 | 3.8 | 0.1115 | 0.2395 | -0.1280 | 74.66 | 73.19 | 70.96 | 27.3 | 39.4 | 0.0108 | 0.0035 | -65.0 | -8,553.3% | -8,552.3% | 110,736,123 | -497,516 |
2026-01-23
Close 75.0500
RSI14 / RSI2 / RSI7
59.0 / 27.9 / 57.1
StochRSI K / D
53.8 / 65.9
MACD / Sig / Hist
0.144 / 0.147 / -0.002
EMA20 / 60 / 120
75 / 74 / 72
ADX14 / ADX7
22.8 / 30.7
BBW
0.0123
ATR14_n
0.0031
CCI20
70.9
VolChg1d
82,942.6%
ValChg1d
82,905.4%
OBV
105,628,074
OBV_Chg3d
-1,495,151
2026-01-22
Close 75.0800
RSI14 / RSI2 / RSI7
60.4 / 41.1 / 60.6
StochRSI K / D
72.8 / 70.1
MACD / Sig / Hist
0.150 / 0.147 / 0.003
EMA20 / 60 / 120
75 / 74 / 72
ADX14 / ADX7
22.7 / 30.6
BBW
0.0120
ATR14_n
0.0032
CCI20
97.7
VolChg1d
-6,933.5%
ValChg1d
-6,935.9%
OBV
107,603,884
OBV_Chg3d
691,979
2026-01-21
Close 75.1400
RSI14 / RSI2 / RSI7
63.2 / 78.1 / 67.6
StochRSI K / D
71.0 / 70.4
MACD / Sig / Hist
0.153 / 0.146 / 0.006
EMA20 / 60 / 120
75 / 74 / 72
ADX14 / ADX7
22.3 / 28.7
BBW
0.0117
ATR14_n
0.0032
CCI20
101.6
VolChg1d
22,805.4%
ValChg1d
22,809.7%
OBV
107,816,468
OBV_Chg3d
-3,174,370
2026-01-20
Close 75.1300
RSI14 / RSI2 / RSI7
62.9 / 76.3 / 67.0
StochRSI K / D
66.5 / 73.2
MACD / Sig / Hist
0.147 / 0.145 / 0.002
EMA20 / 60 / 120
75 / 74 / 72
ADX14 / ADX7
22.1 / 27.3
BBW
0.0112
ATR14_n
0.0031
CCI20
86.0
VolChg1d
-9,481.9%
ValChg1d
-9,480.9%
OBV
107,123,225
OBV_Chg3d
-3,988,810
2026-01-16
Close 74.9800
RSI14 / RSI2 / RSI7
58.8 / 39.5 / 57.9
StochRSI K / D
73.7 / 77.9
MACD / Sig / Hist
0.139 / 0.144 / -0.005
EMA20 / 60 / 120
75 / 74 / 72
ADX14 / ADX7
22.4 / 28.6
BBW
0.0106
ATR14_n
0.0031
CCI20
77.5
VolChg1d
326,554.0%
ValChg1d
326,329.7%
OBV
106,911,905
OBV_Chg3d
-4,038,404
2026-01-15
Close 75.0300
RSI14 / RSI2 / RSI7
60.9 / 53.3 / 62.9
StochRSI K / D
79.4 / 76.9
MACD / Sig / Hist
0.143 / 0.146 / -0.003
EMA20 / 60 / 120
75 / 74 / 72
ADX14 / ADX7
22.7 / 29.5
BBW
0.0105
ATR14_n
0.0031
CCI20
87.4
VolChg1d
-2,506.0%
ValChg1d
-2,519.0%
OBV
110,990,838
OBV_Chg3d
40,529
2026-01-14
Close 75.1600
RSI14 / RSI2 / RSI7
66.7 / 97.6 / 77.6
StochRSI K / D
80.7 / 73.9
MACD / Sig / Hist
0.139 / 0.146 / -0.007
EMA20 / 60 / 120
75 / 74 / 71
ADX14 / ADX7
22.3 / 26.9
BBW
0.0104
ATR14_n
0.0032
CCI20
99.3
VolChg1d
9,831.5%
ValChg1d
9,911.0%
OBV
111,112,035
OBV_Chg3d
64,012
2026-01-13
Close 74.8600
RSI14 / RSI2 / RSI7
58.2 / 42.1 / 58.2
StochRSI K / D
70.7 / 73.0
MACD / Sig / Hist
0.120 / 0.148 / -0.028
EMA20 / 60 / 120
75 / 74 / 71
ADX14 / ADX7
22.0 / 23.9
BBW
0.0105
ATR14_n
0.0031
CCI20
24.4
VolChg1d
-1,654.2%
ValChg1d
-1,654.2%
OBV
110,950,309
OBV_Chg3d
-97,714
2026-01-12
Close 74.8600
RSI14 / RSI2 / RSI7
58.2 / 42.1 / 58.2
StochRSI K / D
70.2 / 75.8
MACD / Sig / Hist
0.124 / 0.155 / -0.031
EMA20 / 60 / 120
75 / 73 / 71
ADX14 / ADX7
22.5 / 25.0
BBW
0.0108
ATR14_n
0.0032
CCI20
13.9
VolChg1d
-9,478.6%
ValChg1d
-9,478.7%
OBV
110,950,309
OBV_Chg3d
-232,777
2026-01-09
Close 74.8700
RSI14 / RSI2 / RSI7
58.6 / 52.0 / 59.5
StochRSI K / D
77.9 / 75.3
MACD / Sig / Hist
0.128 / 0.163 / -0.035
EMA20 / 60 / 120
75 / 73 / 71
ADX14 / ADX7
23.4 / 27.6
BBW
0.0108
ATR14_n
0.0034
CCI20
21.2
VolChg1d
128,749.3%
ValChg1d
128,749.3%
OBV
111,048,023
OBV_Chg3d
-80,671
2026-01-08
Close 74.8700
RSI14 / RSI2 / RSI7
58.6 / 52.0 / 59.5
StochRSI K / D
79.3 / 62.8
MACD / Sig / Hist
0.129 / 0.171 / -0.042
EMA20 / 60 / 120
75 / 73 / 71
ADX14 / ADX7
24.3 / 30.7
BBW
0.0108
ATR14_n
0.0035
CCI20
20.3
VolChg1d
14,831.4%
ValChg1d
14,804.9%
OBV
111,048,023
OBV_Chg3d
125,983
2026-01-07
Close 74.9500
RSI14 / RSI2 / RSI7
61.7 / 97.9 / 68.2
StochRSI K / D
68.7 / 41.7
MACD / Sig / Hist
0.130 / 0.182 / -0.052
EMA20 / 60 / 120
75 / 73 / 71
ADX14 / ADX7
25.3 / 34.2
BBW
0.0108
ATR14_n
0.0035
CCI20
30.7
VolChg1d
-7,368.0%
ValChg1d
-7,366.2%
OBV
111,183,086
OBV_Chg3d
446,963
2026-01-06
Close 74.9000
RSI14 / RSI2 / RSI7
60.5 / 97.1 / 65.5
StochRSI K / D
40.5 / 20.6
MACD / Sig / Hist
0.120 / 0.195 / -0.075
EMA20 / 60 / 120
75 / 73 / 71
ADX14 / ADX7
25.7 / 34.8
BBW
0.0107
ATR14_n
0.0036
CCI20
31.8
VolChg1d
1,115.4%
ValChg1d
1,136.2%
OBV
111,128,694
OBV_Chg3d
504,551
2026-01-05
Close 74.7600
RSI14 / RSI2 / RSI7
56.9 / 93.8 / 56.6
StochRSI K / D
16.1 / 7.9
MACD / Sig / Hist
0.111 / 0.214 / -0.103
EMA20 / 60 / 120
75 / 73 / 71
ADX14 / ADX7
26.1 / 35.3
BBW
0.0108
ATR14_n
0.0036
CCI20
-22.4
VolChg1d
6,602.7%
ValChg1d
6,647.2%
OBV
110,922,040
OBV_Chg3d
-476,112
2026-01-02
Close 74.5600
RSI14 / RSI2 / RSI7
50.9 / 66.3 / 36.8
StochRSI K / D
5.2 / 3.8
MACD / Sig / Hist
0.112 / 0.240 / -0.128
EMA20 / 60 / 120
75 / 73 / 71
ADX14 / ADX7
27.3 / 39.4
BBW
0.0108
ATR14_n
0.0035
CCI20
-65.0
VolChg1d
-8,553.3%
ValChg1d
-8,552.3%
OBV
110,736,123
OBV_Chg3d
-497,516
