Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Home BancShares Inc.
HOMB
NYSE
28.3500
As of: 2026-01-23
-0.97 (-3.31%)
vs. previous close
Market
NYSE
Latest Volume
946,090
Symbol
HOMB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.4 · Neutral (RSI2 19, RSI7 43.7)
Weak / range-bound trend (ADX 15.1)
Low volatility (~0.2%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.4 / 19.0 / 43.7
RSI 48.4 · Neutral (RSI2 19, RSI7 43.7)
StochRSI (K/D)
66.3 / 78.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.18 / 0.15 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
29 / 28 / 28
Short / mid / long-term trend structure
ADX14 / ADX7
15.1 / 27.3
Weak / range-bound trend (ADX 15.1)
BBW
0.21%
Low volatility (~0.2%)
ATR14_n
2.21%
Average daily range (as % of price)
CCI20
29.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
37.5%
Up days
62.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 28.3500 | 48.37 | 19.01 | 43.69 | 66.3 | 78.1 | 0.1833 | 0.1496 | 0.0337 | 28.58 | 28.29 | 28.26 | 15.1 | 27.3 | 0.0604 | 0.0221 | 29.9 | 65,288.5% | 62,797.7% | 586,796 | 2,718,206 |
| 2026-01-22 | 29.3200 | 60.60 | 68.47 | 64.73 | 82.2 | 84.6 | 0.2325 | 0.1412 | 0.0914 | 28.60 | 28.29 | 28.26 | 15.9 | 31.7 | 0.0605 | 0.0203 | 200.6 | -9,668.4% | -9,669.8% | 1,532,886 | 3,540,732 |
| 2026-01-21 | 29.4400 | 62.41 | 81.61 | 68.22 | 85.8 | 88.2 | 0.1932 | 0.1183 | 0.0749 | 28.52 | 28.25 | 28.24 | 14.5 | 28.5 | 0.0541 | 0.0203 | 180.4 | 296,720.2% | 306,781.1% | 1,658,548 | 5,084,874 |
| 2026-01-20 | 28.5050 | 52.03 | 27.20 | 50.38 | 85.8 | 82.6 | 0.1280 | 0.0996 | 0.0284 | 28.43 | 28.21 | 28.22 | 13.2 | 25.6 | 0.0429 | 0.0196 | 60.0 | -9,128.9% | -9,142.0% | -2,131,410 | 1,402,013 |
| 2026-01-16 | 28.9400 | 59.08 | 87.18 | 64.91 | 93.1 | 71.5 | 0.1381 | 0.0925 | 0.0456 | 28.42 | 28.20 | 28.21 | 13.2 | 26.5 | 0.0439 | 0.0195 | 144.1 | 122,448.2% | 122,723.3% | -2,007,846 | 1,653,171 |
| 2026-01-15 | 28.8800 | 58.35 | 84.88 | 63.67 | 69.0 | 56.5 | 0.1046 | 0.0811 | 0.0235 | 28.36 | 28.18 | 28.20 | 12.3 | 23.5 | 0.0432 | 0.0198 | 130.4 | -1,606.4% | -1,527.2% | -3,426,326 | 186,522 |
| 2026-01-14 | 28.6100 | 55.04 | 74.65 | 57.94 | 52.3 | 57.5 | 0.0666 | 0.0752 | -0.0087 | 28.31 | 28.15 | 28.19 | 11.3 | 19.9 | 0.0416 | 0.0184 | 14.1 | 16,488.8% | 17,017.7% | -3,533,423 | 8,736 |
| 2026-01-13 | 28.0500 | 46.90 | 14.97 | 41.56 | 48.1 | 64.3 | 0.0445 | 0.0774 | -0.0329 | 28.28 | 28.14 | 28.18 | 11.8 | 20.9 | 0.0426 | 0.0178 | -51.3 | -3,185.8% | -3,241.2% | -3,661,017 | -991,992 |
| 2026-01-12 | 28.2800 | 50.38 | 28.98 | 48.16 | 72.2 | 72.6 | 0.0727 | 0.0856 | -0.0129 | 28.30 | 28.14 | 28.19 | 12.0 | 22.2 | 0.0425 | 0.0178 | -33.0 | -9,190.4% | -9,195.2% | -3,612,848 | -894,044 |
| 2026-01-09 | 28.4500 | 53.08 | 44.30 | 53.55 | 72.5 | 65.4 | 0.0842 | 0.0889 | -0.0047 | 28.30 | 28.14 | 28.18 | 12.4 | 24.0 | 0.0428 | 0.0178 | 22.2 | 165,402.1% | 163,541.6% | -3,542,159 | -863,853 |
| 2026-01-08 | 28.7550 | 58.29 | 84.23 | 64.69 | 73.0 | 54.3 | 0.0803 | 0.0900 | -0.0097 | 28.29 | 28.13 | 28.18 | 12.8 | 24.8 | 0.0432 | 0.0177 | 51.3 | 2,291.7% | 2,480.5% | -2,669,025 | 71,988 |
| 2026-01-07 | 28.3200 | 52.06 | 55.85 | 52.66 | 50.8 | 35.4 | 0.0432 | 0.0924 | -0.0492 | 28.24 | 28.10 | 28.17 | 13.0 | 24.7 | 0.0458 | 0.0176 | -14.7 | -3,541.7% | -3,584.8% | -2,718,804 | 72,898 |
| 2026-01-06 | 28.5100 | 55.41 | 92.01 | 60.36 | 39.1 | 20.2 | 0.0395 | 0.1047 | -0.0653 | 28.23 | 28.10 | 28.17 | 13.3 | 27.0 | 0.0458 | 0.0177 | -16.7 | 2,370.9% | 2,551.4% | -2,678,306 | 182,765 |
| 2026-01-05 | 28.1000 | 48.80 | 73.50 | 45.65 | 16.3 | 7.2 | 0.0148 | 0.1211 | -0.1062 | 28.20 | 28.08 | 28.16 | 13.6 | 29.6 | 0.0456 | 0.0175 | -33.6 | -2,692.9% | -2,645.7% | -2,741,013 | -538,422 |
| 2026-01-02 | 27.9200 | 45.51 | 46.09 | 36.84 | 5.2 | 3.4 | 0.0249 | 0.1476 | -0.1228 | 28.21 | 28.08 | 28.16 | 14.0 | 32.7 | 0.0448 | 0.0170 | -84.1 | -8,946.5% | -8,940.7% | -2,791,702 | -646,310 |
2026-01-23
Close 28.3500
RSI14 / RSI2 / RSI7
48.4 / 19.0 / 43.7
StochRSI K / D
66.3 / 78.1
MACD / Sig / Hist
0.183 / 0.150 / 0.034
EMA20 / 60 / 120
29 / 28 / 28
ADX14 / ADX7
15.1 / 27.3
BBW
0.0604
ATR14_n
0.0221
CCI20
29.9
VolChg1d
65,288.5%
ValChg1d
62,797.7%
OBV
586,796
OBV_Chg3d
2,718,206
2026-01-22
Close 29.3200
RSI14 / RSI2 / RSI7
60.6 / 68.5 / 64.7
StochRSI K / D
82.2 / 84.6
MACD / Sig / Hist
0.233 / 0.141 / 0.091
EMA20 / 60 / 120
29 / 28 / 28
ADX14 / ADX7
15.9 / 31.7
BBW
0.0605
ATR14_n
0.0203
CCI20
200.6
VolChg1d
-9,668.4%
ValChg1d
-9,669.8%
OBV
1,532,886
OBV_Chg3d
3,540,732
2026-01-21
Close 29.4400
RSI14 / RSI2 / RSI7
62.4 / 81.6 / 68.2
StochRSI K / D
85.8 / 88.2
MACD / Sig / Hist
0.193 / 0.118 / 0.075
EMA20 / 60 / 120
29 / 28 / 28
ADX14 / ADX7
14.5 / 28.5
BBW
0.0541
ATR14_n
0.0203
CCI20
180.4
VolChg1d
296,720.2%
ValChg1d
306,781.1%
OBV
1,658,548
OBV_Chg3d
5,084,874
2026-01-20
Close 28.5050
RSI14 / RSI2 / RSI7
52.0 / 27.2 / 50.4
StochRSI K / D
85.8 / 82.6
MACD / Sig / Hist
0.128 / 0.100 / 0.028
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
13.2 / 25.6
BBW
0.0429
ATR14_n
0.0196
CCI20
60.0
VolChg1d
-9,128.9%
ValChg1d
-9,142.0%
OBV
-2,131,410
OBV_Chg3d
1,402,013
2026-01-16
Close 28.9400
RSI14 / RSI2 / RSI7
59.1 / 87.2 / 64.9
StochRSI K / D
93.1 / 71.5
MACD / Sig / Hist
0.138 / 0.093 / 0.046
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
13.2 / 26.5
BBW
0.0439
ATR14_n
0.0195
CCI20
144.1
VolChg1d
122,448.2%
ValChg1d
122,723.3%
OBV
-2,007,846
OBV_Chg3d
1,653,171
2026-01-15
Close 28.8800
RSI14 / RSI2 / RSI7
58.4 / 84.9 / 63.7
StochRSI K / D
69.0 / 56.5
MACD / Sig / Hist
0.105 / 0.081 / 0.024
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
12.3 / 23.5
BBW
0.0432
ATR14_n
0.0198
CCI20
130.4
VolChg1d
-1,606.4%
ValChg1d
-1,527.2%
OBV
-3,426,326
OBV_Chg3d
186,522
2026-01-14
Close 28.6100
RSI14 / RSI2 / RSI7
55.0 / 74.7 / 57.9
StochRSI K / D
52.3 / 57.5
MACD / Sig / Hist
0.067 / 0.075 / -0.009
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
11.3 / 19.9
BBW
0.0416
ATR14_n
0.0184
CCI20
14.1
VolChg1d
16,488.8%
ValChg1d
17,017.7%
OBV
-3,533,423
OBV_Chg3d
8,736
2026-01-13
Close 28.0500
RSI14 / RSI2 / RSI7
46.9 / 15.0 / 41.6
StochRSI K / D
48.1 / 64.3
MACD / Sig / Hist
0.045 / 0.077 / -0.033
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
11.8 / 20.9
BBW
0.0426
ATR14_n
0.0178
CCI20
-51.3
VolChg1d
-3,185.8%
ValChg1d
-3,241.2%
OBV
-3,661,017
OBV_Chg3d
-991,992
2026-01-12
Close 28.2800
RSI14 / RSI2 / RSI7
50.4 / 29.0 / 48.2
StochRSI K / D
72.2 / 72.6
MACD / Sig / Hist
0.073 / 0.086 / -0.013
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
12.0 / 22.2
BBW
0.0425
ATR14_n
0.0178
CCI20
-33.0
VolChg1d
-9,190.4%
ValChg1d
-9,195.2%
OBV
-3,612,848
OBV_Chg3d
-894,044
2026-01-09
Close 28.4500
RSI14 / RSI2 / RSI7
53.1 / 44.3 / 53.6
StochRSI K / D
72.5 / 65.4
MACD / Sig / Hist
0.084 / 0.089 / -0.005
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
12.4 / 24.0
BBW
0.0428
ATR14_n
0.0178
CCI20
22.2
VolChg1d
165,402.1%
ValChg1d
163,541.6%
OBV
-3,542,159
OBV_Chg3d
-863,853
2026-01-08
Close 28.7550
RSI14 / RSI2 / RSI7
58.3 / 84.2 / 64.7
StochRSI K / D
73.0 / 54.3
MACD / Sig / Hist
0.080 / 0.090 / -0.010
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
12.8 / 24.8
BBW
0.0432
ATR14_n
0.0177
CCI20
51.3
VolChg1d
2,291.7%
ValChg1d
2,480.5%
OBV
-2,669,025
OBV_Chg3d
71,988
2026-01-07
Close 28.3200
RSI14 / RSI2 / RSI7
52.1 / 55.9 / 52.7
StochRSI K / D
50.8 / 35.4
MACD / Sig / Hist
0.043 / 0.092 / -0.049
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
13.0 / 24.7
BBW
0.0458
ATR14_n
0.0176
CCI20
-14.7
VolChg1d
-3,541.7%
ValChg1d
-3,584.8%
OBV
-2,718,804
OBV_Chg3d
72,898
2026-01-06
Close 28.5100
RSI14 / RSI2 / RSI7
55.4 / 92.0 / 60.4
StochRSI K / D
39.1 / 20.2
MACD / Sig / Hist
0.040 / 0.105 / -0.065
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
13.3 / 27.0
BBW
0.0458
ATR14_n
0.0177
CCI20
-16.7
VolChg1d
2,370.9%
ValChg1d
2,551.4%
OBV
-2,678,306
OBV_Chg3d
182,765
2026-01-05
Close 28.1000
RSI14 / RSI2 / RSI7
48.8 / 73.5 / 45.7
StochRSI K / D
16.3 / 7.2
MACD / Sig / Hist
0.015 / 0.121 / -0.106
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
13.6 / 29.6
BBW
0.0456
ATR14_n
0.0175
CCI20
-33.6
VolChg1d
-2,692.9%
ValChg1d
-2,645.7%
OBV
-2,741,013
OBV_Chg3d
-538,422
2026-01-02
Close 27.9200
RSI14 / RSI2 / RSI7
45.5 / 46.1 / 36.8
StochRSI K / D
5.2 / 3.4
MACD / Sig / Hist
0.025 / 0.148 / -0.123
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
14.0 / 32.7
BBW
0.0448
ATR14_n
0.0170
CCI20
-84.1
VolChg1d
-8,946.5%
ValChg1d
-8,940.7%
OBV
-2,791,702
OBV_Chg3d
-646,310
