Hoya Capital Housing ETF (HOMZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hoya Capital Housing ETF

HOMZ

OTHER

46.20

As of: 2025-12-05

-0.15 (-0.33%) vs. previous close

Market

OTHER

Latest Volume

1,431

Symbol

HOMZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.9 · Positive momentum (RSI2 13.7, RSI7 56.1) Solid trend (ADX 20.6) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.9 / 13.7 / 56.1

RSI 55.9 · Positive momentum (RSI2 13.7, RSI7 56.1)

StochRSI (K/D)

81.7 / 87.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.34 / 0.14 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 46 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

20.6 / 36.0

Solid trend (ADX 20.6)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

1.01%

Average daily range (as % of price)

CCI20

53.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

29.4%

Up days

70.6%

Down days

Pattern count: 17 · Average next-day return: -0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.20	55.92	13.66	56.05	81.7	87.6	0.3444	0.1396	0.2047	45.74	45.72	45.64	20.6	36.0	0.1025	0.0101	53.5	5,354.1%	5,303.0%	-110,691	-2,136
2025-12-04	46.35	57.75	20.82	60.21	87.7	91.9	0.3533	0.0885	0.2648	45.69	45.70	45.63	21.0	39.2	0.1036	0.0106	80.5	31,057.3%	30,688.2%	-109,260	-2,362
2025-12-03	46.77	62.99	72.97	72.88	93.4	95.3	0.3439	0.0223	0.3217	45.62	45.68	45.61	21.2	41.5	0.1020	0.0102	99.7	-8,630.1%	-8,625.1%	-108,328	-3,767
2025-12-02	46.60	61.71	46.19	70.79	94.6	97.2	0.2841	-0.0582	0.3423	45.50	45.65	45.60	20.8	40.4	0.0972	0.0107	103.9	-2,909.7%	-2,929.0%	-108,555	-4,917
2025-12-01	46.73	63.26	74.12	74.54	97.8	99.0	0.2207	-0.1437	0.3644	45.39	45.61	45.58	20.3	39.3	0.0929	0.0113	124.8	15,319.6%	15,278.2%	-106,898	-1,826
2025-11-28	46.81	64.16	90.60	76.64	99.4	99.7	0.1235	-0.2348	0.3583	45.25	45.57	45.56	19.5	36.7	0.0857	0.0118	139.4	-3,563.5%	-3,571.1%	-104,561	1,509
2025-11-26	46.86	64.78	98.57	78.00	99.9	89.2	-0.0100	-0.3244	0.3144	45.08	45.53	45.54	18.9	34.0	0.0760	0.0125	161.4	4,368.7%	4,480.6%	-103,638	891
2025-11-25	46.50	62.59	98.00	75.57	99.9	68.3	-0.1860	-0.4030	0.2170	44.89	45.49	45.52	18.1	30.8	0.0628	0.0127	127.6	-3,523.7%	-3,328.9%	-105,072	545
2025-11-24	45.14	52.24	91.92	62.12	67.8	36.2	-0.3711	-0.4572	0.0861	44.73	45.45	45.50	17.8	28.4	0.0580	0.0118	44.0	4,163.6%	4,161.4%	-106,070	-1,464
2025-11-21	45.15	52.30	92.65	62.27	37.1	14.9	-0.4637	-0.4788	0.0151	44.68	45.46	45.51	18.9	29.9	0.0646	0.0122	48.3	761.6%	1,162.2%	-104,529	958
2025-11-20	43.53	33.27	15.57	26.87	3.7	8.4	-0.5758	-0.4825	-0.0933	44.63	45.48	45.51	20.0	30.7	0.0699	0.0104	-95.3	1,475.6%	1,455.8%	-105,617	-1,618
2025-11-19	43.60	33.85	20.57	27.91	3.8	19.4	-0.5456	-0.4592	-0.0864	44.75	45.54	45.54	19.9	32.6	0.0696	0.0102	-126.7	-4,079.3%	-4,067.8%	-104,606	-2,357
2025-11-18	43.52	32.63	3.09	25.12	17.7	40.4	-0.5068	-0.4376	-0.0692	44.87	45.61	45.58	18.8	30.3	0.0677	0.0108	-166.1	-1,497.1%	-1,532.4%	-105,487	-10,236
2025-11-17	43.70	33.88	4.04	27.05	36.8	62.4	-0.4413	-0.4203	-0.0210	45.01	45.68	45.61	17.4	26.5	0.0649	0.0109	-153.7	-7,499.3%	-7,549.7%	-103,999	-9,605
2025-11-14	44.60	41.17	17.34	40.15	66.7	78.2	-0.3696	-0.4151	0.0454	45.15	45.74	45.64	16.3	23.3	0.0599	0.0100	-77.9	71,656.9%	71,409.2%	-102,249	-9,449

2025-12-05 Close 46.20

RSI14 / RSI2 / RSI7

55.9 / 13.7 / 56.1

StochRSI K / D

81.7 / 87.6

MACD / Sig / Hist

0.344 / 0.140 / 0.205

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

20.6 / 36.0

BBW

0.1025

ATR14_n

0.0101

CCI20

53.5

VolChg1d

5,354.1%

ValChg1d

5,303.0%

OBV

-110,691

OBV_Chg3d

-2,136

2025-12-04 Close 46.35

RSI14 / RSI2 / RSI7

57.8 / 20.8 / 60.2

StochRSI K / D

87.7 / 91.9

MACD / Sig / Hist

0.353 / 0.089 / 0.265

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

21.0 / 39.2

BBW

0.1036

ATR14_n

0.0106

CCI20

80.5

VolChg1d

31,057.3%

ValChg1d

30,688.2%

OBV

-109,260

OBV_Chg3d

-2,362

2025-12-03 Close 46.77

RSI14 / RSI2 / RSI7

63.0 / 73.0 / 72.9

StochRSI K / D

93.4 / 95.3

MACD / Sig / Hist

0.344 / 0.022 / 0.322

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

21.2 / 41.5

BBW

0.1020

ATR14_n

0.0102

CCI20

99.7

VolChg1d

-8,630.1%

ValChg1d

-8,625.1%

OBV

-108,328

OBV_Chg3d

-3,767

2025-12-02 Close 46.60

RSI14 / RSI2 / RSI7

61.7 / 46.2 / 70.8

StochRSI K / D

94.6 / 97.2

MACD / Sig / Hist

0.284 / -0.058 / 0.342

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

20.8 / 40.4

BBW

0.0972

ATR14_n

0.0107

CCI20

103.9

VolChg1d

-2,909.7%

ValChg1d

-2,929.0%

OBV

-108,555

OBV_Chg3d

-4,917

2025-12-01 Close 46.73

RSI14 / RSI2 / RSI7

63.3 / 74.1 / 74.5

StochRSI K / D

97.8 / 99.0

MACD / Sig / Hist

0.221 / -0.144 / 0.364

EMA20 / 60 / 120

45 / 46 / 46

ADX14 / ADX7

20.3 / 39.3

BBW

0.0929

ATR14_n

0.0113

CCI20

124.8

VolChg1d

15,319.6%

ValChg1d

15,278.2%

OBV

-106,898

OBV_Chg3d

-1,826

2025-11-28 Close 46.81

RSI14 / RSI2 / RSI7

64.2 / 90.6 / 76.6

StochRSI K / D

99.4 / 99.7

MACD / Sig / Hist

0.124 / -0.235 / 0.358

EMA20 / 60 / 120

45 / 46 / 46

ADX14 / ADX7

19.5 / 36.7

BBW

0.0857

ATR14_n

0.0118

CCI20

139.4

VolChg1d

-3,563.5%

ValChg1d

-3,571.1%

OBV

-104,561

OBV_Chg3d

1,509

2025-11-26 Close 46.86

RSI14 / RSI2 / RSI7

64.8 / 98.6 / 78.0

StochRSI K / D

99.9 / 89.2

MACD / Sig / Hist

-0.010 / -0.324 / 0.314

EMA20 / 60 / 120

45 / 46 / 46

ADX14 / ADX7

18.9 / 34.0

BBW

0.0760

ATR14_n

0.0125

CCI20

161.4

VolChg1d

4,368.7%

ValChg1d

4,480.6%

OBV

-103,638

OBV_Chg3d

891

2025-11-25 Close 46.50

RSI14 / RSI2 / RSI7

62.6 / 98.0 / 75.6

StochRSI K / D

99.9 / 68.3

MACD / Sig / Hist

-0.186 / -0.403 / 0.217

EMA20 / 60 / 120

45 / 45 / 46

ADX14 / ADX7

18.1 / 30.8

BBW

0.0628

ATR14_n

0.0127

CCI20

127.6

VolChg1d

-3,523.7%

ValChg1d

-3,328.9%

OBV

-105,072

OBV_Chg3d

545

2025-11-24 Close 45.14

RSI14 / RSI2 / RSI7

52.2 / 91.9 / 62.1

StochRSI K / D

67.8 / 36.2

MACD / Sig / Hist

-0.371 / -0.457 / 0.086

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

17.8 / 28.4

BBW

0.0580

ATR14_n

0.0118

CCI20

44.0

VolChg1d

4,163.6%

ValChg1d

4,161.4%

OBV

-106,070

OBV_Chg3d

-1,464

2025-11-21 Close 45.15

RSI14 / RSI2 / RSI7

52.3 / 92.7 / 62.3

StochRSI K / D

37.1 / 14.9

MACD / Sig / Hist

-0.464 / -0.479 / 0.015

EMA20 / 60 / 120

45 / 45 / 46

ADX14 / ADX7

18.9 / 29.9

BBW

0.0646

ATR14_n

0.0122

CCI20

48.3

VolChg1d

761.6%

ValChg1d

1,162.2%

OBV

-104,529

OBV_Chg3d

958

2025-11-20 Close 43.53

RSI14 / RSI2 / RSI7

33.3 / 15.6 / 26.9

StochRSI K / D

3.7 / 8.4

MACD / Sig / Hist

-0.576 / -0.483 / -0.093

EMA20 / 60 / 120

45 / 45 / 46

ADX14 / ADX7

20.0 / 30.7

BBW

0.0699

ATR14_n

0.0104

CCI20

-95.3

VolChg1d

1,475.6%

ValChg1d

1,455.8%

OBV

-105,617

OBV_Chg3d

-1,618

2025-11-19 Close 43.60

RSI14 / RSI2 / RSI7

33.9 / 20.6 / 27.9

StochRSI K / D

3.8 / 19.4

MACD / Sig / Hist

-0.546 / -0.459 / -0.086

EMA20 / 60 / 120

45 / 46 / 46

ADX14 / ADX7

19.9 / 32.6

BBW

0.0696

ATR14_n

0.0102

CCI20

-126.7

VolChg1d

-4,079.3%

ValChg1d

-4,067.8%

OBV

-104,606

OBV_Chg3d

-2,357

2025-11-18 Close 43.52

RSI14 / RSI2 / RSI7

32.6 / 3.1 / 25.1

StochRSI K / D

17.7 / 40.4

MACD / Sig / Hist

-0.507 / -0.438 / -0.069

EMA20 / 60 / 120

45 / 46 / 46

ADX14 / ADX7

18.8 / 30.3

BBW

0.0677

ATR14_n

0.0108

CCI20

-166.1

VolChg1d

-1,497.1%

ValChg1d

-1,532.4%

OBV

-105,487

OBV_Chg3d

-10,236

2025-11-17 Close 43.70

RSI14 / RSI2 / RSI7

33.9 / 4.0 / 27.1

StochRSI K / D

36.8 / 62.4

MACD / Sig / Hist

-0.441 / -0.420 / -0.021

EMA20 / 60 / 120

45 / 46 / 46

ADX14 / ADX7

17.4 / 26.5

BBW

0.0649

ATR14_n

0.0109

CCI20

-153.7

VolChg1d

-7,499.3%

ValChg1d

-7,549.7%

OBV

-103,999

OBV_Chg3d

-9,605

2025-11-14 Close 44.60

RSI14 / RSI2 / RSI7

41.2 / 17.3 / 40.2

StochRSI K / D

66.7 / 78.2

MACD / Sig / Hist

-0.370 / -0.415 / 0.045

EMA20 / 60 / 120

45 / 46 / 46

ADX14 / ADX7

16.3 / 23.3

BBW

0.0599

ATR14_n

0.0100

CCI20

-77.9

VolChg1d

71,656.9%

ValChg1d

71,409.2%

OBV

-102,249

OBV_Chg3d

-9,449