Honeywell International Inc. (HON) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Honeywell International Inc.

HON

NASDAQ

221.4600

As of: 2026-01-23

-1.05 (-0.47%) vs. previous close

Market

NASDAQ

Latest Volume

3,792,881

Symbol

HON

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.3 · Overbought (RSI2 65.9, RSI7 73.7) Strong trend (ADX 33.9) Low volatility (~0.1%) Normal trading value (~8.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.3 / 65.9 / 73.7

RSI 71.3 · Overbought (RSI2 65.9, RSI7 73.7)

StochRSI (K/D)

81.0 / 80.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

6.44 / 4.88 / 1.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

210 / 202 / 202

Short / mid / long-term trend structure

ADX14 / ADX7

33.9 / 55.9

Strong trend (ADX 33.9)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

1.81%

Average daily range (as % of price)

CCI20

128.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	221.4600	71.27	65.92	73.65	81.0	80.3	6.4402	4.8842	1.5560	209.77	202.44	201.64	33.9	55.9	0.1781	0.0181	128.6	131,614.2%	130,942.8%	94,714,438	-619,396
2026-01-22	222.5150	73.42	85.06	77.76	77.9	82.8	6.1966	4.4953	1.7014	208.54	201.80	201.30	32.1	53.9	0.1735	0.0184	154.0	-9,078.2%	-9,064.4%	98,507,319	2,668,667
2026-01-21	219.2200	70.87	72.68	73.85	81.9	90.2	5.6882	4.0699	1.6183	207.06	201.09	200.95	30.2	51.7	0.1623	0.0187	146.7	47,558.4%	48,669.1%	98,239,487	10,872,368
2026-01-20	215.0700	67.18	42.80	67.73	88.7	96.3	5.2920	3.6653	1.6266	205.78	200.48	200.64	28.6	50.2	0.1502	0.0186	139.2	-9,404.1%	-9,415.8%	95,333,834	8,124,048
2026-01-16	219.3900	76.55	99.33	85.63	100.0	99.4	5.1318	3.2587	1.8732	204.81	199.98	200.40	27.2	49.4	0.1428	0.0178	192.0	528,446.0%	539,363.7%	95,838,652	8,752,854
2026-01-15	215.0300	73.02	97.99	81.37	100.0	97.3	4.4129	2.7904	1.6226	203.27	199.33	200.08	24.6	44.3	0.1217	0.0176	160.6	2,689.4%	2,807.3%	87,367,119	437,414
2026-01-14	213.0500	71.19	96.32	78.94	98.1	92.4	3.8751	2.3847	1.4904	202.03	198.79	199.83	22.5	40.0	0.1064	0.0178	165.2	-2,056.8%	-1,956.7%	87,209,786	382,164
2026-01-13	210.4000	68.55	91.71	75.23	93.9	81.2	3.3339	2.0122	1.3217	200.87	198.31	199.60	20.4	35.3	0.0916	0.0179	150.3	5,290.8%	5,422.4%	87,085,798	5,778,084
2026-01-12	208.6050	66.62	85.59	72.41	85.3	72.9	2.8644	1.6817	1.1826	199.87	197.90	199.42	18.8	31.5	0.0825	0.0185	136.5	-9,815.1%	-9,814.0%	86,929,705	5,851,277
2026-01-09	207.3800	65.27	80.75	70.44	64.6	70.1	2.4062	1.3861	1.0202	198.95	197.54	199.27	17.6	28.9	0.0736	0.0185	147.7	230,743.4%	233,301.0%	86,827,622	5,534,569
2026-01-08	205.2000	62.78	72.53	66.84	68.8	72.4	1.9112	1.1310	0.7802	198.06	197.21	199.13	16.4	25.9	0.0664	0.0182	113.2	683.1%	990.0%	81,307,714	169,273
2026-01-07	199.4700	54.90	37.42	54.26	77.1	62.2	1.4735	0.9360	0.5375	197.31	196.93	199.03	15.8	25.2	0.0647	0.0176	91.6	3,881.5%	3,509.0%	81,078,428	55,554
2026-01-06	204.9700	67.67	96.79	78.87	71.5	42.0	1.4769	0.8016	0.6753	197.09	196.85	199.02	15.2	24.4	0.0672	0.0158	157.2	3,378.6%	3,638.4%	81,293,053	376,319
2026-01-05	201.0650	61.82	92.65	70.81	38.1	28.5	0.8997	0.6328	0.2669	196.26	196.57	198.92	13.8	20.0	0.0586	0.0153	83.6	888.2%	1,176.4%	81,138,441	-767,157
2026-01-02	195.8800	50.83	48.82	48.45	16.4	33.0	0.5475	0.5661	-0.0186	195.75	196.42	198.89	13.2	18.2	0.0554	0.0143	-3.4	-8,926.7%	-8,922.4%	81,022,874	-941,751

2026-01-23 Close 221.4600

RSI14 / RSI2 / RSI7

71.3 / 65.9 / 73.7

StochRSI K / D

81.0 / 80.3

MACD / Sig / Hist

6.440 / 4.884 / 1.556

EMA20 / 60 / 120

210 / 202 / 202

ADX14 / ADX7

33.9 / 55.9

BBW

0.1781

ATR14_n

0.0181

CCI20

128.6

VolChg1d

131,614.2%

ValChg1d

130,942.8%

OBV

94,714,438

OBV_Chg3d

-619,396

2026-01-22 Close 222.5150

RSI14 / RSI2 / RSI7

73.4 / 85.1 / 77.8

StochRSI K / D

77.9 / 82.8

MACD / Sig / Hist

6.197 / 4.495 / 1.701

EMA20 / 60 / 120

209 / 202 / 201

ADX14 / ADX7

32.1 / 53.9

BBW

0.1735

ATR14_n

0.0184

CCI20

154.0

VolChg1d

-9,078.2%

ValChg1d

-9,064.4%

OBV

98,507,319

OBV_Chg3d

2,668,667

2026-01-21 Close 219.2200

RSI14 / RSI2 / RSI7

70.9 / 72.7 / 73.9

StochRSI K / D

81.9 / 90.2

MACD / Sig / Hist

5.688 / 4.070 / 1.618

EMA20 / 60 / 120

207 / 201 / 201

ADX14 / ADX7

30.2 / 51.7

BBW

0.1623

ATR14_n

0.0187

CCI20

146.7

VolChg1d

47,558.4%

ValChg1d

48,669.1%

OBV

98,239,487

OBV_Chg3d

10,872,368

2026-01-20 Close 215.0700

RSI14 / RSI2 / RSI7

67.2 / 42.8 / 67.7

StochRSI K / D

88.7 / 96.3

MACD / Sig / Hist

5.292 / 3.665 / 1.627

EMA20 / 60 / 120

206 / 200 / 201

ADX14 / ADX7

28.6 / 50.2

BBW

0.1502

ATR14_n

0.0186

CCI20

139.2

VolChg1d

-9,404.1%

ValChg1d

-9,415.8%

OBV

95,333,834

OBV_Chg3d

8,124,048

2026-01-16 Close 219.3900

RSI14 / RSI2 / RSI7

76.6 / 99.3 / 85.6

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

5.132 / 3.259 / 1.873

EMA20 / 60 / 120

205 / 200 / 200

ADX14 / ADX7

27.2 / 49.4

BBW

0.1428

ATR14_n

0.0178

CCI20

192.0

VolChg1d

528,446.0%

ValChg1d

539,363.7%

OBV

95,838,652

OBV_Chg3d

8,752,854

2026-01-15 Close 215.0300

RSI14 / RSI2 / RSI7

73.0 / 98.0 / 81.4

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

4.413 / 2.790 / 1.623

EMA20 / 60 / 120

203 / 199 / 200

ADX14 / ADX7

24.6 / 44.3

BBW

0.1217

ATR14_n

0.0176

CCI20

160.6

VolChg1d

2,689.4%

ValChg1d

2,807.3%

OBV

87,367,119

OBV_Chg3d

437,414

2026-01-14 Close 213.0500

RSI14 / RSI2 / RSI7

71.2 / 96.3 / 78.9

StochRSI K / D

98.1 / 92.4

MACD / Sig / Hist

3.875 / 2.385 / 1.490

EMA20 / 60 / 120

202 / 199 / 200

ADX14 / ADX7

22.5 / 40.0

BBW

0.1064

ATR14_n

0.0178

CCI20

165.2

VolChg1d

-2,056.8%

ValChg1d

-1,956.7%

OBV

87,209,786

OBV_Chg3d

382,164

2026-01-13 Close 210.4000

RSI14 / RSI2 / RSI7

68.6 / 91.7 / 75.2

StochRSI K / D

93.9 / 81.2

MACD / Sig / Hist

3.334 / 2.012 / 1.322

EMA20 / 60 / 120

201 / 198 / 200

ADX14 / ADX7

20.4 / 35.3

BBW

0.0916

ATR14_n

0.0179

CCI20

150.3

VolChg1d

5,290.8%

ValChg1d

5,422.4%

OBV

87,085,798

OBV_Chg3d

5,778,084

2026-01-12 Close 208.6050

RSI14 / RSI2 / RSI7

66.6 / 85.6 / 72.4

StochRSI K / D

85.3 / 72.9

MACD / Sig / Hist

2.864 / 1.682 / 1.183

EMA20 / 60 / 120

200 / 198 / 199

ADX14 / ADX7

18.8 / 31.5

BBW

0.0825

ATR14_n

0.0185

CCI20

136.5

VolChg1d

-9,815.1%

ValChg1d

-9,814.0%

OBV

86,929,705

OBV_Chg3d

5,851,277

2026-01-09 Close 207.3800

RSI14 / RSI2 / RSI7

65.3 / 80.8 / 70.4

StochRSI K / D

64.6 / 70.1

MACD / Sig / Hist

2.406 / 1.386 / 1.020

EMA20 / 60 / 120

199 / 198 / 199

ADX14 / ADX7

17.6 / 28.9

BBW

0.0736

ATR14_n

0.0185

CCI20

147.7

VolChg1d

230,743.4%

ValChg1d

233,301.0%

OBV

86,827,622

OBV_Chg3d

5,534,569

2026-01-08 Close 205.2000

RSI14 / RSI2 / RSI7

62.8 / 72.5 / 66.8

StochRSI K / D

68.8 / 72.4

MACD / Sig / Hist

1.911 / 1.131 / 0.780

EMA20 / 60 / 120

198 / 197 / 199

ADX14 / ADX7

16.4 / 25.9

BBW

0.0664

ATR14_n

0.0182

CCI20

113.2

VolChg1d

683.1%

ValChg1d

990.0%

OBV

81,307,714

OBV_Chg3d

169,273

2026-01-07 Close 199.4700

RSI14 / RSI2 / RSI7

54.9 / 37.4 / 54.3

StochRSI K / D

77.1 / 62.2

MACD / Sig / Hist

1.474 / 0.936 / 0.538

EMA20 / 60 / 120

197 / 197 / 199

ADX14 / ADX7

15.8 / 25.2

BBW

0.0647

ATR14_n

0.0176

CCI20

91.6

VolChg1d

3,881.5%

ValChg1d

3,509.0%

OBV

81,078,428

OBV_Chg3d

55,554

2026-01-06 Close 204.9700

RSI14 / RSI2 / RSI7

67.7 / 96.8 / 78.9

StochRSI K / D

71.5 / 42.0

MACD / Sig / Hist

1.477 / 0.802 / 0.675

EMA20 / 60 / 120

197 / 197 / 199

ADX14 / ADX7

15.2 / 24.4

BBW

0.0672

ATR14_n

0.0158

CCI20

157.2

VolChg1d

3,378.6%

ValChg1d

3,638.4%

OBV

81,293,053

OBV_Chg3d

376,319

2026-01-05 Close 201.0650

RSI14 / RSI2 / RSI7

61.8 / 92.7 / 70.8

StochRSI K / D

38.1 / 28.5

MACD / Sig / Hist

0.900 / 0.633 / 0.267

EMA20 / 60 / 120

196 / 197 / 199

ADX14 / ADX7

13.8 / 20.0

BBW

0.0586

ATR14_n

0.0153

CCI20

83.6

VolChg1d

888.2%

ValChg1d

1,176.4%

OBV

81,138,441

OBV_Chg3d

-767,157

2026-01-02 Close 195.8800

RSI14 / RSI2 / RSI7

50.8 / 48.8 / 48.5

StochRSI K / D

16.4 / 33.0

MACD / Sig / Hist

0.548 / 0.566 / -0.019

EMA20 / 60 / 120

196 / 196 / 199

ADX14 / ADX7

13.2 / 18.2

BBW

0.0554

ATR14_n

0.0143

CCI20

-3.4

VolChg1d

-8,926.7%

ValChg1d

-8,922.4%

OBV

81,022,874

OBV_Chg3d

-941,751