Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Robinhood Markets, Inc.
HOOD
NASDAQ
106.9900
As of: 2026-01-23
+0.72 (+0.68%)
vs. previous close
Market
NASDAQ
Latest Volume
17,487,261
Symbol
HOOD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 37.5 · Neutral (RSI2 55.4, RSI7 31.4)
Weak / range-bound trend (ADX 20.7)
Low volatility (~0.2%)
Normal trading value (~18.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
37.5 / 55.4 / 31.4
RSI 37.5 · Neutral (RSI2 55.4, RSI7 31.4)
StochRSI (K/D)
6.5 / 3.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-4.08 / -3.16 / -0.91
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
114 / 119 / 115
Short / mid / long-term trend structure
ADX14 / ADX7
20.7 / 32.2
Weak / range-bound trend (ADX 20.7)
BBW
0.18%
Low volatility (~0.2%)
ATR14_n
4.82%
Average daily range (as % of price)
CCI20
-83.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
64.3%
Up days
35.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 106.9900 | 37.49 | 55.41 | 31.37 | 6.5 | 3.1 | -4.0765 | -3.1627 | -0.9138 | 113.83 | 119.44 | 115.04 | 20.7 | 32.2 | 0.1893 | 0.0482 | -83.8 | 299,813.9% | 301,913.0% | 2,131,230,315 | 31,925,665 |
| 2026-01-22 | 106.2700 | 36.24 | 24.18 | 27.79 | 2.3 | 0.9 | -3.9690 | -2.9342 | -1.0347 | 114.55 | 119.87 | 115.18 | 20.5 | 33.4 | 0.1822 | 0.0492 | -110.1 | -9,593.2% | -9,591.8% | 2,113,743,054 | 13,372,736 |
| 2026-01-21 | 105.9200 | 35.66 | 8.63 | 26.19 | 0.5 | 9.0 | -3.7008 | -2.6756 | -1.0252 | 115.42 | 120.33 | 115.33 | 19.4 | 30.4 | 0.1732 | 0.0510 | -127.9 | 120,190.3% | 120,399.6% | 2,113,178,610 | -16,741,965 |
| 2026-01-20 | 105.7500 | 35.40 | 3.84 | 25.50 | 0.0 | 27.2 | -3.2689 | -2.4193 | -0.8497 | 116.43 | 120.81 | 115.49 | 18.3 | 26.8 | 0.1561 | 0.0525 | -150.2 | -9,639.4% | -9,649.3% | 2,099,304,650 | -31,389,554 |
| 2026-01-16 | 108.7400 | 37.94 | 7.12 | 29.67 | 26.5 | 51.9 | -2.6529 | -2.2069 | -0.4461 | 117.55 | 121.33 | 115.65 | 17.1 | 22.3 | 0.1285 | 0.0519 | -129.8 | 371,969.4% | 366,362.3% | 2,100,370,318 | -30,704,768 |
| 2026-01-15 | 110.3600 | 39.37 | 9.27 | 32.12 | 54.9 | 62.6 | -2.1325 | -2.0953 | -0.0372 | 118.48 | 121.75 | 115.77 | 16.1 | 18.3 | 0.1096 | 0.0521 | -73.3 | 10,311.5% | 8,731.3% | 2,129,920,575 | -722,916 |
| 2026-01-14 | 119.6700 | 49.25 | 69.77 | 54.03 | 74.1 | 58.1 | -1.6022 | -2.0860 | 0.4838 | 119.33 | 122.14 | 115.86 | 15.5 | 15.7 | 0.0928 | 0.0455 | 10.4 | -1,175.0% | -1,216.9% | 2,130,694,204 | 449,541 |
| 2026-01-13 | 120.2400 | 49.97 | 87.18 | 56.03 | 58.7 | 46.0 | -1.8500 | -2.2070 | 0.3570 | 119.29 | 122.22 | 115.79 | 16.2 | 17.0 | 0.0949 | 0.0461 | 9.1 | 821.6% | 1,071.1% | 2,131,075,086 | -17,009,168 |
| 2026-01-12 | 117.5300 | 46.55 | 68.49 | 48.20 | 41.5 | 45.0 | -2.1974 | -2.2962 | 0.0989 | 119.20 | 122.29 | 115.72 | 16.9 | 19.1 | 0.0942 | 0.0479 | -16.6 | -9,776.4% | -9,772.1% | 2,130,643,491 | -17,987,356 |
| 2026-01-09 | 115.2700 | 43.57 | 19.57 | 40.63 | 37.9 | 57.1 | -2.3328 | -2.3210 | -0.0119 | 119.37 | 122.45 | 115.69 | 17.4 | 22.0 | 0.1017 | 0.0491 | -37.7 | 316,378.0% | 316,095.1% | 2,130,244,663 | -18,754,928 |
| 2026-01-08 | 115.3700 | 43.67 | 20.27 | 40.85 | 55.7 | 69.0 | -2.2417 | -2.3180 | 0.0763 | 119.80 | 122.69 | 115.70 | 17.6 | 23.7 | 0.1584 | 0.0506 | -54.7 | 4,823.1% | 4,619.7% | 2,148,084,254 | -1,321,362 |
| 2026-01-07 | 116.9750 | 45.22 | 28.36 | 44.25 | 77.7 | 65.4 | -2.1030 | -2.3371 | 0.2341 | 120.27 | 122.94 | 115.70 | 17.5 | 24.3 | 0.1931 | 0.0516 | -35.5 | -918.2% | -1,273.0% | 2,148,630,847 | -165,610 |
| 2026-01-06 | 121.7300 | 50.11 | 69.44 | 56.06 | 73.6 | 44.2 | -2.0587 | -2.3956 | 0.3369 | 120.62 | 123.14 | 115.68 | 18.0 | 27.6 | 0.2215 | 0.0501 | -3.4 | -3,334.7% | -3,416.9% | 2,148,999,591 | 784,871 |
| 2026-01-05 | 123.2500 | 51.77 | 90.35 | 60.49 | 44.8 | 22.6 | -2.4565 | -2.4798 | 0.0234 | 120.50 | 123.19 | 115.58 | 18.7 | 31.4 | 0.2333 | 0.0494 | -8.6 | 471.4% | 1,202.6% | 2,149,405,616 | -12,727,871 |
| 2026-01-02 | 115.2050 | 42.37 | 52.46 | 38.44 | 14.0 | 13.3 | -3.0831 | -2.4857 | -0.5975 | 120.21 | 123.19 | 115.45 | 19.3 | 36.6 | 0.2560 | 0.0514 | -86.0 | -9,582.1% | -9,574.2% | 2,148,796,457 | -13,715,052 |
2026-01-23
Close 106.9900
RSI14 / RSI2 / RSI7
37.5 / 55.4 / 31.4
StochRSI K / D
6.5 / 3.1
MACD / Sig / Hist
-4.077 / -3.163 / -0.914
EMA20 / 60 / 120
114 / 119 / 115
ADX14 / ADX7
20.7 / 32.2
BBW
0.1893
ATR14_n
0.0482
CCI20
-83.8
VolChg1d
299,813.9%
ValChg1d
301,913.0%
OBV
2,131,230,315
OBV_Chg3d
31,925,665
2026-01-22
Close 106.2700
RSI14 / RSI2 / RSI7
36.2 / 24.2 / 27.8
StochRSI K / D
2.3 / 0.9
MACD / Sig / Hist
-3.969 / -2.934 / -1.035
EMA20 / 60 / 120
115 / 120 / 115
ADX14 / ADX7
20.5 / 33.4
BBW
0.1822
ATR14_n
0.0492
CCI20
-110.1
VolChg1d
-9,593.2%
ValChg1d
-9,591.8%
OBV
2,113,743,054
OBV_Chg3d
13,372,736
2026-01-21
Close 105.9200
RSI14 / RSI2 / RSI7
35.7 / 8.6 / 26.2
StochRSI K / D
0.5 / 9.0
MACD / Sig / Hist
-3.701 / -2.676 / -1.025
EMA20 / 60 / 120
115 / 120 / 115
ADX14 / ADX7
19.4 / 30.4
BBW
0.1732
ATR14_n
0.0510
CCI20
-127.9
VolChg1d
120,190.3%
ValChg1d
120,399.6%
OBV
2,113,178,610
OBV_Chg3d
-16,741,965
2026-01-20
Close 105.7500
RSI14 / RSI2 / RSI7
35.4 / 3.8 / 25.5
StochRSI K / D
0.0 / 27.2
MACD / Sig / Hist
-3.269 / -2.419 / -0.850
EMA20 / 60 / 120
116 / 121 / 115
ADX14 / ADX7
18.3 / 26.8
BBW
0.1561
ATR14_n
0.0525
CCI20
-150.2
VolChg1d
-9,639.4%
ValChg1d
-9,649.3%
OBV
2,099,304,650
OBV_Chg3d
-31,389,554
2026-01-16
Close 108.7400
RSI14 / RSI2 / RSI7
37.9 / 7.1 / 29.7
StochRSI K / D
26.5 / 51.9
MACD / Sig / Hist
-2.653 / -2.207 / -0.446
EMA20 / 60 / 120
118 / 121 / 116
ADX14 / ADX7
17.1 / 22.3
BBW
0.1285
ATR14_n
0.0519
CCI20
-129.8
VolChg1d
371,969.4%
ValChg1d
366,362.3%
OBV
2,100,370,318
OBV_Chg3d
-30,704,768
2026-01-15
Close 110.3600
RSI14 / RSI2 / RSI7
39.4 / 9.3 / 32.1
StochRSI K / D
54.9 / 62.6
MACD / Sig / Hist
-2.133 / -2.095 / -0.037
EMA20 / 60 / 120
118 / 122 / 116
ADX14 / ADX7
16.1 / 18.3
BBW
0.1096
ATR14_n
0.0521
CCI20
-73.3
VolChg1d
10,311.5%
ValChg1d
8,731.3%
OBV
2,129,920,575
OBV_Chg3d
-722,916
2026-01-14
Close 119.6700
RSI14 / RSI2 / RSI7
49.3 / 69.8 / 54.0
StochRSI K / D
74.1 / 58.1
MACD / Sig / Hist
-1.602 / -2.086 / 0.484
EMA20 / 60 / 120
119 / 122 / 116
ADX14 / ADX7
15.5 / 15.7
BBW
0.0928
ATR14_n
0.0455
CCI20
10.4
VolChg1d
-1,175.0%
ValChg1d
-1,216.9%
OBV
2,130,694,204
OBV_Chg3d
449,541
2026-01-13
Close 120.2400
RSI14 / RSI2 / RSI7
50.0 / 87.2 / 56.0
StochRSI K / D
58.7 / 46.0
MACD / Sig / Hist
-1.850 / -2.207 / 0.357
EMA20 / 60 / 120
119 / 122 / 116
ADX14 / ADX7
16.2 / 17.0
BBW
0.0949
ATR14_n
0.0461
CCI20
9.1
VolChg1d
821.6%
ValChg1d
1,071.1%
OBV
2,131,075,086
OBV_Chg3d
-17,009,168
2026-01-12
Close 117.5300
RSI14 / RSI2 / RSI7
46.6 / 68.5 / 48.2
StochRSI K / D
41.5 / 45.0
MACD / Sig / Hist
-2.197 / -2.296 / 0.099
EMA20 / 60 / 120
119 / 122 / 116
ADX14 / ADX7
16.9 / 19.1
BBW
0.0942
ATR14_n
0.0479
CCI20
-16.6
VolChg1d
-9,776.4%
ValChg1d
-9,772.1%
OBV
2,130,643,491
OBV_Chg3d
-17,987,356
2026-01-09
Close 115.2700
RSI14 / RSI2 / RSI7
43.6 / 19.6 / 40.6
StochRSI K / D
37.9 / 57.1
MACD / Sig / Hist
-2.333 / -2.321 / -0.012
EMA20 / 60 / 120
119 / 122 / 116
ADX14 / ADX7
17.4 / 22.0
BBW
0.1017
ATR14_n
0.0491
CCI20
-37.7
VolChg1d
316,378.0%
ValChg1d
316,095.1%
OBV
2,130,244,663
OBV_Chg3d
-18,754,928
2026-01-08
Close 115.3700
RSI14 / RSI2 / RSI7
43.7 / 20.3 / 40.9
StochRSI K / D
55.7 / 69.0
MACD / Sig / Hist
-2.242 / -2.318 / 0.076
EMA20 / 60 / 120
120 / 123 / 116
ADX14 / ADX7
17.6 / 23.7
BBW
0.1584
ATR14_n
0.0506
CCI20
-54.7
VolChg1d
4,823.1%
ValChg1d
4,619.7%
OBV
2,148,084,254
OBV_Chg3d
-1,321,362
2026-01-07
Close 116.9750
RSI14 / RSI2 / RSI7
45.2 / 28.4 / 44.3
StochRSI K / D
77.7 / 65.4
MACD / Sig / Hist
-2.103 / -2.337 / 0.234
EMA20 / 60 / 120
120 / 123 / 116
ADX14 / ADX7
17.5 / 24.3
BBW
0.1931
ATR14_n
0.0516
CCI20
-35.5
VolChg1d
-918.2%
ValChg1d
-1,273.0%
OBV
2,148,630,847
OBV_Chg3d
-165,610
2026-01-06
Close 121.7300
RSI14 / RSI2 / RSI7
50.1 / 69.4 / 56.1
StochRSI K / D
73.6 / 44.2
MACD / Sig / Hist
-2.059 / -2.396 / 0.337
EMA20 / 60 / 120
121 / 123 / 116
ADX14 / ADX7
18.0 / 27.6
BBW
0.2215
ATR14_n
0.0501
CCI20
-3.4
VolChg1d
-3,334.7%
ValChg1d
-3,416.9%
OBV
2,148,999,591
OBV_Chg3d
784,871
2026-01-05
Close 123.2500
RSI14 / RSI2 / RSI7
51.8 / 90.4 / 60.5
StochRSI K / D
44.8 / 22.6
MACD / Sig / Hist
-2.457 / -2.480 / 0.023
EMA20 / 60 / 120
120 / 123 / 116
ADX14 / ADX7
18.7 / 31.4
BBW
0.2333
ATR14_n
0.0494
CCI20
-8.6
VolChg1d
471.4%
ValChg1d
1,202.6%
OBV
2,149,405,616
OBV_Chg3d
-12,727,871
2026-01-02
Close 115.2050
RSI14 / RSI2 / RSI7
42.4 / 52.5 / 38.4
StochRSI K / D
14.0 / 13.3
MACD / Sig / Hist
-3.083 / -2.486 / -0.598
EMA20 / 60 / 120
120 / 123 / 115
ADX14 / ADX7
19.3 / 36.6
BBW
0.2560
ATR14_n
0.0514
CCI20
-86.0
VolChg1d
-9,582.1%
ValChg1d
-9,574.2%
OBV
2,148,796,457
OBV_Chg3d
-13,715,052
