Helmerich & Payne, Inc. (HP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Helmerich & Payne, Inc.

NYSE

29.88

As of: 2025-12-05

-0.19 (-0.63%) vs. previous close

Market

NYSE

Latest Volume

1,112,939

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.8 · Overbought (RSI2 99.7, RSI7 81) Strong trend (ADX 32.5) Low volatility (~0.5%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.8 / 99.7 / 81.0

RSI 71.8 · Overbought (RSI2 99.7, RSI7 81)

StochRSI (K/D)

100.0 / 85.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.11 / 0.93 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 25 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

32.5 / 39.2

Strong trend (ADX 32.5)

BBW

0.54%

Low volatility (~0.5%)

ATR14_n

3.73%

Average daily range (as % of price)

CCI20

143.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -0.44%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.88	71.80	99.69	80.96	100.0	85.7	1.1071	0.9254	0.1816	27.61	25.01	23.35	32.5	39.2	0.1614	0.0373	143.3	-6,592.1%	-6,573.9%	-29,122,967	1,610,660
2025-12-03	29.94	71.18	99.62	80.08	87.0	69.4	1.0093	0.8800	0.1292	27.34	24.84	23.24	31.5	35.3	0.1411	0.0394	142.9	-9,141.8%	-9,112.8%	-29,165,212	2,924,028
2025-12-02	28.96	67.06	98.85	73.71	69.9	55.2	0.8860	0.8477	0.0383	27.07	24.67	23.13	30.6	31.1	0.1163	0.0412	91.6	655.3%	873.1%	-29,289,175	3,246,370
2025-12-01	28.38	64.25	97.08	68.61	51.3	43.3	0.8156	0.8381	-0.0225	26.87	24.52	23.03	30.2	28.3	0.0990	0.0417	72.7	20,374.1%	20,896.7%	-30,733,627	3,314,065
2025-11-28	27.90	61.74	91.99	63.60	44.4	34.7	0.7730	0.8438	-0.0708	26.71	24.39	22.94	30.1	26.4	0.0908	0.0429	55.8	-7,048.5%	-7,030.4%	-32,089,240	3,614,696
2025-11-26	27.73	60.84	88.41	61.75	34.3	23.9	0.7562	0.8615	-0.1053	26.59	24.27	22.86	30.5	26.0	0.0849	0.0451	56.2	-870.0%	-820.4%	-32,535,545	5,099,100
2025-11-25	27.58	60.07	85.57	60.22	25.5	16.9	0.7410	0.8878	-0.1467	26.47	24.16	22.78	30.9	25.6	0.0800	0.0465	26.4	-1,421.6%	-1,155.4%	-34,047,692	5,215,847
2025-11-24	26.75	55.56	54.89	50.90	12.0	10.8	0.7262	0.9245	-0.1983	26.35	24.04	22.70	31.8	27.2	0.0892	0.0473	2.1	1,852.9%	1,857.3%	-35,703,936	1,227,379
2025-11-21	26.74	55.51	54.30	50.79	13.2	12.6	0.7812	0.9740	-0.1928	26.31	23.95	22.63	33.5	31.0	0.0989	0.0480	-1.3	-3,015.7%	-2,844.4%	-37,634,645	1,527,918
2025-11-20	26.10	51.89	21.89	43.23	7.3	16.6	0.8411	1.0222	-0.1812	26.26	23.85	22.56	35.4	34.9	0.1040	0.0493	5.8	452.6%	29.8%	-39,263,539	-3,697,220
2025-11-19	27.20	59.62	56.07	55.86	17.4	24.2	0.9704	1.0675	-0.0971	26.28	23.78	22.50	37.4	40.1	0.1070	0.0453	14.1	-3,795.6%	-3,646.1%	-36,931,315	-4,267,708
2025-11-18	26.56	56.09	19.48	48.34	25.2	25.0	1.0094	1.0918	-0.0824	26.18	23.66	22.42	40.2	42.8	0.1452	0.0464	-8.7	2,389.3%	1,918.1%	-39,162,563	-4,059,563
2025-11-17	27.61	64.71	61.52	63.58	30.0	27.3	1.1096	1.1124	-0.0028	26.14	23.56	22.35	43.2	45.6	0.1774	0.0393	56.8	1,899.3%	1,805.3%	-35,566,319	1,462,993
2025-11-14	27.83	66.71	79.50	67.39	19.9	32.1	1.1145	1.1131	0.0014	25.99	23.43	22.26	42.8	44.1	0.1917	0.0384	57.9	2,663.5%	3,062.5%	-32,663,607	2,843,110
2025-11-13	26.98	62.57	52.94	59.30	31.9	43.8	1.0821	1.1127	-0.0306	25.79	23.28	22.17	42.5	43.3	0.2052	0.0382	49.1	2,651.5%	2,822.6%	-35,103,000	1,934,228

2025-12-05 Close 29.88

RSI14 / RSI2 / RSI7

71.8 / 99.7 / 81.0

StochRSI K / D

100.0 / 85.7

MACD / Sig / Hist

1.107 / 0.925 / 0.182

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

32.5 / 39.2

BBW

0.1614

ATR14_n

0.0373

CCI20

143.3

VolChg1d

-6,592.1%

ValChg1d

-6,573.9%

OBV

-29,122,967

OBV_Chg3d

1,610,660

2025-12-03 Close 29.94

RSI14 / RSI2 / RSI7

71.2 / 99.6 / 80.1

StochRSI K / D

87.0 / 69.4

MACD / Sig / Hist

1.009 / 0.880 / 0.129

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

31.5 / 35.3

BBW

0.1411

ATR14_n

0.0394

CCI20

142.9

VolChg1d

-9,141.8%

ValChg1d

-9,112.8%

OBV

-29,165,212

OBV_Chg3d

2,924,028

2025-12-02 Close 28.96

RSI14 / RSI2 / RSI7

67.1 / 98.9 / 73.7

StochRSI K / D

69.9 / 55.2

MACD / Sig / Hist

0.886 / 0.848 / 0.038

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

30.6 / 31.1

BBW

0.1163

ATR14_n

0.0412

CCI20

91.6

VolChg1d

655.3%

ValChg1d

873.1%

OBV

-29,289,175

OBV_Chg3d

3,246,370

2025-12-01 Close 28.38

RSI14 / RSI2 / RSI7

64.3 / 97.1 / 68.6

StochRSI K / D

51.3 / 43.3

MACD / Sig / Hist

0.816 / 0.838 / -0.023

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

30.2 / 28.3

BBW

0.0990

ATR14_n

0.0417

CCI20

72.7

VolChg1d

20,374.1%

ValChg1d

20,896.7%

OBV

-30,733,627

OBV_Chg3d

3,314,065

2025-11-28 Close 27.90

RSI14 / RSI2 / RSI7

61.7 / 92.0 / 63.6

StochRSI K / D

44.4 / 34.7

MACD / Sig / Hist

0.773 / 0.844 / -0.071

EMA20 / 60 / 120

27 / 24 / 23

ADX14 / ADX7

30.1 / 26.4

BBW

0.0908

ATR14_n

0.0429

CCI20

55.8

VolChg1d

-7,048.5%

ValChg1d

-7,030.4%

OBV

-32,089,240

OBV_Chg3d

3,614,696

2025-11-26 Close 27.73

RSI14 / RSI2 / RSI7

60.8 / 88.4 / 61.8

StochRSI K / D

34.3 / 23.9

MACD / Sig / Hist

0.756 / 0.862 / -0.105

EMA20 / 60 / 120

27 / 24 / 23

ADX14 / ADX7

30.5 / 26.0

BBW

0.0849

ATR14_n

0.0451

CCI20

56.2

VolChg1d

-870.0%

ValChg1d

-820.4%

OBV

-32,535,545

OBV_Chg3d

5,099,100

2025-11-25 Close 27.58

RSI14 / RSI2 / RSI7

60.1 / 85.6 / 60.2

StochRSI K / D

25.5 / 16.9

MACD / Sig / Hist

0.741 / 0.888 / -0.147

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

30.9 / 25.6

BBW

0.0800

ATR14_n

0.0465

CCI20

26.4

VolChg1d

-1,421.6%

ValChg1d

-1,155.4%

OBV

-34,047,692

OBV_Chg3d

5,215,847

2025-11-24 Close 26.75

RSI14 / RSI2 / RSI7

55.6 / 54.9 / 50.9

StochRSI K / D

12.0 / 10.8

MACD / Sig / Hist

0.726 / 0.925 / -0.198

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

31.8 / 27.2

BBW

0.0892

ATR14_n

0.0473

CCI20

2.1

VolChg1d

1,852.9%

ValChg1d

1,857.3%

OBV

-35,703,936

OBV_Chg3d

1,227,379

2025-11-21 Close 26.74

RSI14 / RSI2 / RSI7

55.5 / 54.3 / 50.8

StochRSI K / D

13.2 / 12.6

MACD / Sig / Hist

0.781 / 0.974 / -0.193

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

33.5 / 31.0

BBW

0.0989

ATR14_n

0.0480

CCI20

-1.3

VolChg1d

-3,015.7%

ValChg1d

-2,844.4%

OBV

-37,634,645

OBV_Chg3d

1,527,918

2025-11-20 Close 26.10

RSI14 / RSI2 / RSI7

51.9 / 21.9 / 43.2

StochRSI K / D

7.3 / 16.6

MACD / Sig / Hist

0.841 / 1.022 / -0.181

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

35.4 / 34.9

BBW

0.1040

ATR14_n

0.0493

CCI20

5.8

VolChg1d

452.6%

ValChg1d

29.8%

OBV

-39,263,539

OBV_Chg3d

-3,697,220

2025-11-19 Close 27.20

RSI14 / RSI2 / RSI7

59.6 / 56.1 / 55.9

StochRSI K / D

17.4 / 24.2

MACD / Sig / Hist

0.970 / 1.068 / -0.097

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

37.4 / 40.1

BBW

0.1070

ATR14_n

0.0453

CCI20

14.1

VolChg1d

-3,795.6%

ValChg1d

-3,646.1%

OBV

-36,931,315

OBV_Chg3d

-4,267,708

2025-11-18 Close 26.56

RSI14 / RSI2 / RSI7

56.1 / 19.5 / 48.3

StochRSI K / D

25.2 / 25.0

MACD / Sig / Hist

1.009 / 1.092 / -0.082

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

40.2 / 42.8

BBW

0.1452

ATR14_n

0.0464

CCI20

-8.7

VolChg1d

2,389.3%

ValChg1d

1,918.1%

OBV

-39,162,563

OBV_Chg3d

-4,059,563

2025-11-17 Close 27.61

RSI14 / RSI2 / RSI7

64.7 / 61.5 / 63.6

StochRSI K / D

30.0 / 27.3

MACD / Sig / Hist

1.110 / 1.112 / -0.003

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

43.2 / 45.6

BBW

0.1774

ATR14_n

0.0393

CCI20

56.8

VolChg1d

1,899.3%

ValChg1d

1,805.3%

OBV

-35,566,319

OBV_Chg3d

1,462,993

2025-11-14 Close 27.83

RSI14 / RSI2 / RSI7

66.7 / 79.5 / 67.4

StochRSI K / D

19.9 / 32.1

MACD / Sig / Hist

1.115 / 1.113 / 0.001

EMA20 / 60 / 120

26 / 23 / 22

ADX14 / ADX7

42.8 / 44.1

BBW

0.1917

ATR14_n

0.0384

CCI20

57.9

VolChg1d

2,663.5%

ValChg1d

3,062.5%

OBV

-32,663,607

OBV_Chg3d

2,843,110

2025-11-13 Close 26.98

RSI14 / RSI2 / RSI7

62.6 / 52.9 / 59.3

StochRSI K / D

31.9 / 43.8

MACD / Sig / Hist

1.082 / 1.113 / -0.031

EMA20 / 60 / 120

26 / 23 / 22

ADX14 / ADX7

42.5 / 43.3

BBW

0.2052

ATR14_n

0.0382

CCI20

49.1

VolChg1d

2,651.5%

ValChg1d

2,822.6%

OBV

-35,103,000

OBV_Chg3d

1,934,228