Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
HP Inc.
HPQ
NYSE
19.4300
As of: 2026-01-23
-0.39 (-1.97%)
vs. previous close
Market
NYSE
Latest Volume
15,054,539
Symbol
HPQ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 24.8 · Oversold (RSI2 20.9, RSI7 20.2)
Weak / range-bound trend (ADX 56.8)
Low volatility (~1.1%)
Normal trading value (~2.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
24.8 / 20.9 / 20.2
RSI 24.8 · Oversold (RSI2 20.9, RSI7 20.2)
StochRSI (K/D)
19.1 / 10.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.12 / -1.01 / -0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
21 / 23 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
56.8 / 78.4
Weak / range-bound trend (ADX 56.8)
BBW
1.13%
Low volatility (~1.1%)
ATR14_n
3.64%
Average daily range (as % of price)
CCI20
-74.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 19.4300 | 24.83 | 20.92 | 20.23 | 19.1 | 10.5 | -1.1214 | -1.0139 | -0.1075 | 21.21 | 23.30 | 24.72 | 56.8 | 78.4 | 0.2192 | 0.0364 | -74.9 | 104,522.6% | 102,269.2% | 421,516,946 | -34,744,683 |
| 2026-01-22 | 19.8200 | 26.99 | 46.99 | 24.31 | 12.4 | 4.1 | -1.0998 | -0.9870 | -0.1128 | 21.40 | 23.43 | 24.81 | 55.8 | 79.0 | 0.2102 | 0.0360 | -65.4 | -9,374.2% | -9,364.8% | 436,571,485 | -21,751,042 |
| 2026-01-21 | 19.5270 | 22.28 | 0.33 | 13.03 | 0.0 | 0.6 | -1.0959 | -0.9589 | -0.1370 | 21.56 | 23.55 | 24.90 | 55.0 | 80.9 | 0.2057 | 0.0367 | -84.1 | 91,920.1% | 90,540.2% | 435,256,938 | -40,535,190 |
| 2026-01-20 | 19.7950 | 23.57 | 0.56 | 14.75 | 0.0 | 4.1 | -1.0452 | -0.9246 | -0.1206 | 21.78 | 23.69 | 24.99 | 53.5 | 79.7 | 0.1919 | 0.0362 | -81.9 | -8,820.3% | -8,853.6% | 456,261,629 | -20,470,630 |
| 2026-01-16 | 20.3700 | 26.65 | 2.02 | 19.50 | 1.8 | 10.9 | -0.9925 | -0.8944 | -0.0980 | 21.99 | 23.82 | 25.08 | 51.9 | 78.7 | 0.1791 | 0.0349 | -71.9 | 175,820.9% | 173,657.1% | 458,322,527 | -30,279,585 |
| 2026-01-15 | 20.6100 | 28.07 | 4.42 | 22.03 | 10.3 | 22.3 | -0.9694 | -0.8699 | -0.0994 | 22.16 | 23.93 | 25.15 | 50.5 | 78.1 | 0.1864 | 0.0344 | -70.6 | -9,208.0% | -9,213.7% | 475,792,128 | -13,838,781 |
| 2026-01-14 | 20.7600 | 28.96 | 7.06 | 23.69 | 20.6 | 32.6 | -0.9502 | -0.8451 | -0.1051 | 22.32 | 24.05 | 25.23 | 49.3 | 78.6 | 0.1971 | 0.0350 | -68.3 | 105,376.1% | 103,678.5% | 476,732,259 | -13,733,961 |
| 2026-01-13 | 21.0700 | 30.85 | 18.32 | 27.31 | 35.9 | 36.4 | -0.9272 | -0.8188 | -0.1084 | 22.48 | 24.16 | 25.31 | 48.2 | 79.8 | 0.1977 | 0.0339 | -77.3 | 2,316.3% | 2,269.8% | 488,602,112 | 15,224,127 |
| 2026-01-12 | 21.1500 | 31.34 | 23.08 | 28.27 | 41.4 | 33.2 | -0.9159 | -0.7917 | -0.1242 | 22.63 | 24.26 | 25.38 | 46.4 | 77.6 | 0.2009 | 0.0340 | -79.0 | -9,511.2% | -9,518.5% | 489,630,909 | 17,846,434 |
| 2026-01-09 | 21.4700 | 33.30 | 47.99 | 32.13 | 31.9 | 23.5 | -0.8963 | -0.7607 | -0.1356 | 22.79 | 24.37 | 25.45 | 44.7 | 75.5 | 0.2097 | 0.0343 | -89.2 | 97,236.5% | 97,612.4% | 490,466,220 | 17,558,938 |
| 2026-01-08 | 21.3950 | 32.38 | 40.46 | 30.22 | 26.2 | 16.7 | -0.8908 | -0.7268 | -0.1640 | 22.93 | 24.47 | 25.51 | 42.8 | 72.9 | 0.2172 | 0.0345 | -103.6 | 4,192.2% | 4,390.6% | 473,377,985 | 1,299,537 |
| 2026-01-07 | 21.1000 | 28.79 | 16.75 | 22.88 | 12.3 | 8.0 | -0.8632 | -0.6858 | -0.1774 | 23.09 | 24.57 | 25.58 | 40.8 | 70.0 | 0.2165 | 0.0332 | -115.2 | 3,546.8% | 2,904.7% | 471,784,475 | -1,305,874 |
| 2026-01-06 | 22.1500 | 34.92 | 57.49 | 33.68 | 11.6 | 5.7 | -0.7854 | -0.6414 | -0.1439 | 23.30 | 24.69 | 25.66 | 38.9 | 66.8 | 0.2021 | 0.0298 | -100.5 | -1,809.1% | -1,627.7% | 472,907,282 | -1,074,017 |
| 2026-01-05 | 21.6700 | 28.45 | 4.28 | 18.63 | 0.0 | 3.9 | -0.7815 | -0.6054 | -0.1761 | 23.42 | 24.77 | 25.72 | 37.0 | 63.5 | 0.2080 | 0.0292 | -119.2 | 1,357.6% | 1,124.0% | 472,078,448 | -9,475,740 |
| 2026-01-02 | 22.1250 | 31.18 | 10.52 | 22.84 | 5.5 | 8.6 | -0.7164 | -0.5614 | -0.1550 | 23.60 | 24.88 | 25.79 | 35.2 | 60.1 | 0.2017 | 0.0284 | -112.4 | -8,823.5% | -8,832.2% | 473,090,349 | -7,887,237 |
2026-01-23
Close 19.4300
RSI14 / RSI2 / RSI7
24.8 / 20.9 / 20.2
StochRSI K / D
19.1 / 10.5
MACD / Sig / Hist
-1.121 / -1.014 / -0.108
EMA20 / 60 / 120
21 / 23 / 25
ADX14 / ADX7
56.8 / 78.4
BBW
0.2192
ATR14_n
0.0364
CCI20
-74.9
VolChg1d
104,522.6%
ValChg1d
102,269.2%
OBV
421,516,946
OBV_Chg3d
-34,744,683
2026-01-22
Close 19.8200
RSI14 / RSI2 / RSI7
27.0 / 47.0 / 24.3
StochRSI K / D
12.4 / 4.1
MACD / Sig / Hist
-1.100 / -0.987 / -0.113
EMA20 / 60 / 120
21 / 23 / 25
ADX14 / ADX7
55.8 / 79.0
BBW
0.2102
ATR14_n
0.0360
CCI20
-65.4
VolChg1d
-9,374.2%
ValChg1d
-9,364.8%
OBV
436,571,485
OBV_Chg3d
-21,751,042
2026-01-21
Close 19.5270
RSI14 / RSI2 / RSI7
22.3 / 0.3 / 13.0
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
-1.096 / -0.959 / -0.137
EMA20 / 60 / 120
22 / 24 / 25
ADX14 / ADX7
55.0 / 80.9
BBW
0.2057
ATR14_n
0.0367
CCI20
-84.1
VolChg1d
91,920.1%
ValChg1d
90,540.2%
OBV
435,256,938
OBV_Chg3d
-40,535,190
2026-01-20
Close 19.7950
RSI14 / RSI2 / RSI7
23.6 / 0.6 / 14.8
StochRSI K / D
0.0 / 4.1
MACD / Sig / Hist
-1.045 / -0.925 / -0.121
EMA20 / 60 / 120
22 / 24 / 25
ADX14 / ADX7
53.5 / 79.7
BBW
0.1919
ATR14_n
0.0362
CCI20
-81.9
VolChg1d
-8,820.3%
ValChg1d
-8,853.6%
OBV
456,261,629
OBV_Chg3d
-20,470,630
2026-01-16
Close 20.3700
RSI14 / RSI2 / RSI7
26.7 / 2.0 / 19.5
StochRSI K / D
1.8 / 10.9
MACD / Sig / Hist
-0.993 / -0.894 / -0.098
EMA20 / 60 / 120
22 / 24 / 25
ADX14 / ADX7
51.9 / 78.7
BBW
0.1791
ATR14_n
0.0349
CCI20
-71.9
VolChg1d
175,820.9%
ValChg1d
173,657.1%
OBV
458,322,527
OBV_Chg3d
-30,279,585
2026-01-15
Close 20.6100
RSI14 / RSI2 / RSI7
28.1 / 4.4 / 22.0
StochRSI K / D
10.3 / 22.3
MACD / Sig / Hist
-0.969 / -0.870 / -0.099
EMA20 / 60 / 120
22 / 24 / 25
ADX14 / ADX7
50.5 / 78.1
BBW
0.1864
ATR14_n
0.0344
CCI20
-70.6
VolChg1d
-9,208.0%
ValChg1d
-9,213.7%
OBV
475,792,128
OBV_Chg3d
-13,838,781
2026-01-14
Close 20.7600
RSI14 / RSI2 / RSI7
29.0 / 7.1 / 23.7
StochRSI K / D
20.6 / 32.6
MACD / Sig / Hist
-0.950 / -0.845 / -0.105
EMA20 / 60 / 120
22 / 24 / 25
ADX14 / ADX7
49.3 / 78.6
BBW
0.1971
ATR14_n
0.0350
CCI20
-68.3
VolChg1d
105,376.1%
ValChg1d
103,678.5%
OBV
476,732,259
OBV_Chg3d
-13,733,961
2026-01-13
Close 21.0700
RSI14 / RSI2 / RSI7
30.9 / 18.3 / 27.3
StochRSI K / D
35.9 / 36.4
MACD / Sig / Hist
-0.927 / -0.819 / -0.108
EMA20 / 60 / 120
22 / 24 / 25
ADX14 / ADX7
48.2 / 79.8
BBW
0.1977
ATR14_n
0.0339
CCI20
-77.3
VolChg1d
2,316.3%
ValChg1d
2,269.8%
OBV
488,602,112
OBV_Chg3d
15,224,127
2026-01-12
Close 21.1500
RSI14 / RSI2 / RSI7
31.3 / 23.1 / 28.3
StochRSI K / D
41.4 / 33.2
MACD / Sig / Hist
-0.916 / -0.792 / -0.124
EMA20 / 60 / 120
23 / 24 / 25
ADX14 / ADX7
46.4 / 77.6
BBW
0.2009
ATR14_n
0.0340
CCI20
-79.0
VolChg1d
-9,511.2%
ValChg1d
-9,518.5%
OBV
489,630,909
OBV_Chg3d
17,846,434
2026-01-09
Close 21.4700
RSI14 / RSI2 / RSI7
33.3 / 48.0 / 32.1
StochRSI K / D
31.9 / 23.5
MACD / Sig / Hist
-0.896 / -0.761 / -0.136
EMA20 / 60 / 120
23 / 24 / 25
ADX14 / ADX7
44.7 / 75.5
BBW
0.2097
ATR14_n
0.0343
CCI20
-89.2
VolChg1d
97,236.5%
ValChg1d
97,612.4%
OBV
490,466,220
OBV_Chg3d
17,558,938
2026-01-08
Close 21.3950
RSI14 / RSI2 / RSI7
32.4 / 40.5 / 30.2
StochRSI K / D
26.2 / 16.7
MACD / Sig / Hist
-0.891 / -0.727 / -0.164
EMA20 / 60 / 120
23 / 24 / 26
ADX14 / ADX7
42.8 / 72.9
BBW
0.2172
ATR14_n
0.0345
CCI20
-103.6
VolChg1d
4,192.2%
ValChg1d
4,390.6%
OBV
473,377,985
OBV_Chg3d
1,299,537
2026-01-07
Close 21.1000
RSI14 / RSI2 / RSI7
28.8 / 16.8 / 22.9
StochRSI K / D
12.3 / 8.0
MACD / Sig / Hist
-0.863 / -0.686 / -0.177
EMA20 / 60 / 120
23 / 25 / 26
ADX14 / ADX7
40.8 / 70.0
BBW
0.2165
ATR14_n
0.0332
CCI20
-115.2
VolChg1d
3,546.8%
ValChg1d
2,904.7%
OBV
471,784,475
OBV_Chg3d
-1,305,874
2026-01-06
Close 22.1500
RSI14 / RSI2 / RSI7
34.9 / 57.5 / 33.7
StochRSI K / D
11.6 / 5.7
MACD / Sig / Hist
-0.785 / -0.641 / -0.144
EMA20 / 60 / 120
23 / 25 / 26
ADX14 / ADX7
38.9 / 66.8
BBW
0.2021
ATR14_n
0.0298
CCI20
-100.5
VolChg1d
-1,809.1%
ValChg1d
-1,627.7%
OBV
472,907,282
OBV_Chg3d
-1,074,017
2026-01-05
Close 21.6700
RSI14 / RSI2 / RSI7
28.5 / 4.3 / 18.6
StochRSI K / D
0.0 / 3.9
MACD / Sig / Hist
-0.782 / -0.605 / -0.176
EMA20 / 60 / 120
23 / 25 / 26
ADX14 / ADX7
37.0 / 63.5
BBW
0.2080
ATR14_n
0.0292
CCI20
-119.2
VolChg1d
1,357.6%
ValChg1d
1,124.0%
OBV
472,078,448
OBV_Chg3d
-9,475,740
2026-01-02
Close 22.1250
RSI14 / RSI2 / RSI7
31.2 / 10.5 / 22.8
StochRSI K / D
5.5 / 8.6
MACD / Sig / Hist
-0.716 / -0.561 / -0.155
EMA20 / 60 / 120
24 / 25 / 26
ADX14 / ADX7
35.2 / 60.1
BBW
0.2017
ATR14_n
0.0284
CCI20
-112.4
VolChg1d
-8,823.5%
ValChg1d
-8,832.2%
OBV
473,090,349
OBV_Chg3d
-7,887,237
