Hormel Foods Corporation (HRL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hormel Foods Corporation

HRL

NYSE

24.34

As of: 2025-12-05

+0.18 (+0.75%) vs. previous close

Market

NYSE

Latest Volume

6,182,097

Symbol

HRL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.3 · Overbought (RSI2 96.3, RSI7 84.3) Weak / range-bound trend (ADX 27.9) Low volatility (~0.4%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.3 / 96.3 / 84.3

RSI 70.3 · Overbought (RSI2 96.3, RSI7 84.3)

StochRSI (K/D)

86.3 / 88.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / -0.09 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 24 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

27.9 / 42.3

Weak / range-bound trend (ADX 27.9)

BBW

0.44%

Low volatility (~0.4%)

ATR14_n

2.06%

Average daily range (as % of price)

CCI20

187.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.34	70.32	96.30	84.32	86.3	88.2	0.1482	-0.0874	0.2356	22.98	23.81	25.41	27.9	42.3	0.1063	0.0206	187.4	-939.0%	-402.5%	-54,358,835	-5,176,480
2025-12-03	23.14	54.87	48.62	63.28	86.3	92.5	0.0204	-0.1463	0.1667	22.82	23.78	25.43	26.6	37.8	0.0872	0.0185	72.6	-9,013.5%	-9,011.3%	-54,928,736	923,817
2025-12-02	23.09	54.06	32.85	61.67	91.9	96.9	-0.0035	-0.1880	0.1845	22.78	23.81	25.46	27.6	39.2	0.0915	0.0192	64.3	-442.1%	-528.2%	-55,557,695	-1,817,306
2025-12-01	23.30	58.13	92.47	73.22	99.4	99.0	-0.0289	-0.2341	0.2052	22.75	23.83	25.50	28.7	41.1	0.0957	0.0190	83.3	21,579.9%	21,702.4%	-49,182,355	7,662,944
2025-11-28	23.21	56.84	87.68	71.24	99.4	98.5	-0.0822	-0.2854	0.2032	22.69	23.85	25.54	29.4	40.8	0.0931	0.0188	83.6	-3,197.3%	-3,203.2%	-55,852,553	5,150,530
2025-11-26	23.23	57.20	94.35	72.26	98.1	96.4	-0.1400	-0.3362	0.1963	22.64	23.87	25.58	29.5	36.5	0.0936	0.0196	77.8	-2,532.3%	-2,451.1%	-53,740,389	-1,300,679
2025-11-25	22.98	53.76	89.23	67.25	98.1	92.6	-0.2136	-0.3853	0.1716	22.58	23.89	25.62	29.8	32.1	0.0877	0.0204	62.3	-5,144.7%	-5,063.1%	-56,845,299	4,774,442
2025-11-24	22.60	47.84	65.36	57.17	93.2	87.2	-0.2791	-0.4282	0.1490	22.53	23.92	25.66	30.6	27.9	0.1012	0.0208	33.8	-671.7%	-708.7%	-61,003,083	4,351,261
2025-11-21	22.69	49.23	88.62	60.98	86.7	83.1	-0.3200	-0.4655	0.1455	22.53	23.97	25.72	32.3	25.3	0.1177	0.0215	36.4	14,581.0%	14,988.5%	-52,439,710	9,234,226
2025-11-20	22.32	42.91	57.59	49.00	81.7	83.8	-0.3766	-0.5018	0.1252	22.51	24.01	25.77	34.2	22.2	0.1325	0.0212	2.4	147.3%	206.7%	-61,619,741	3,559,220
2025-11-19	22.19	40.50	18.59	43.80	80.8	87.9	-0.4058	-0.5331	0.1273	22.53	24.07	25.82	36.1	23.1	0.1446	0.0213	-13.1	500.4%	439.2%	-65,354,344	-4,467,687
2025-11-18	22.32	42.15	34.42	47.99	88.9	92.9	-0.4239	-0.5649	0.1411	22.57	24.13	25.89	37.3	26.1	0.1600	0.0218	-12.8	-1,834.2%	-1,819.5%	-61,673,936	-4,606,514
2025-11-17	22.28	41.47	24.54	46.65	93.9	95.3	-0.4540	-0.6002	0.1462	22.59	24.19	25.95	38.7	30.5	0.1715	0.0224	-11.5	1,238.7%	1,059.9%	-65,178,961	-1,278,627
2025-11-14	22.64	46.01	76.26	58.29	95.8	93.0	-0.4818	-0.6368	0.1550	22.63	24.26	26.01	40.6	33.9	0.1792	0.0221	1.9	-4,410.5%	-4,415.5%	-60,886,657	-1,150,392
2025-11-13	22.66	46.28	81.00	58.99	96.2	87.4	-0.5469	-0.6755	0.1286	22.62	24.31	26.06	42.9	35.2	0.1869	0.0221	-7.7	6,409.2%	6,696.6%	-57,067,422	6,906,039

2025-12-05 Close 24.34

RSI14 / RSI2 / RSI7

70.3 / 96.3 / 84.3

StochRSI K / D

86.3 / 88.2

MACD / Sig / Hist

0.148 / -0.087 / 0.236

EMA20 / 60 / 120

23 / 24 / 25

ADX14 / ADX7

27.9 / 42.3

BBW

0.1063

ATR14_n

0.0206

CCI20

187.4

VolChg1d

-939.0%

ValChg1d

-402.5%

OBV

-54,358,835

OBV_Chg3d

-5,176,480

2025-12-03 Close 23.14

RSI14 / RSI2 / RSI7

54.9 / 48.6 / 63.3

StochRSI K / D

86.3 / 92.5

MACD / Sig / Hist

0.020 / -0.146 / 0.167

EMA20 / 60 / 120

23 / 24 / 25

ADX14 / ADX7

26.6 / 37.8

BBW

0.0872

ATR14_n

0.0185

CCI20

72.6

VolChg1d

-9,013.5%

ValChg1d

-9,011.3%

OBV

-54,928,736

OBV_Chg3d

923,817

2025-12-02 Close 23.09

RSI14 / RSI2 / RSI7

54.1 / 32.9 / 61.7

StochRSI K / D

91.9 / 96.9

MACD / Sig / Hist

-0.004 / -0.188 / 0.185

EMA20 / 60 / 120

23 / 24 / 25

ADX14 / ADX7

27.6 / 39.2

BBW

0.0915

ATR14_n

0.0192

CCI20

64.3

VolChg1d

-442.1%

ValChg1d

-528.2%

OBV

-55,557,695

OBV_Chg3d

-1,817,306

2025-12-01 Close 23.30

RSI14 / RSI2 / RSI7

58.1 / 92.5 / 73.2

StochRSI K / D

99.4 / 99.0

MACD / Sig / Hist

-0.029 / -0.234 / 0.205

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

28.7 / 41.1

BBW

0.0957

ATR14_n

0.0190

CCI20

83.3

VolChg1d

21,579.9%

ValChg1d

21,702.4%

OBV

-49,182,355

OBV_Chg3d

7,662,944

2025-11-28 Close 23.21

RSI14 / RSI2 / RSI7

56.8 / 87.7 / 71.2

StochRSI K / D

99.4 / 98.5

MACD / Sig / Hist

-0.082 / -0.285 / 0.203

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

29.4 / 40.8

BBW

0.0931

ATR14_n

0.0188

CCI20

83.6

VolChg1d

-3,197.3%

ValChg1d

-3,203.2%

OBV

-55,852,553

OBV_Chg3d

5,150,530

2025-11-26 Close 23.23

RSI14 / RSI2 / RSI7

57.2 / 94.4 / 72.3

StochRSI K / D

98.1 / 96.4

MACD / Sig / Hist

-0.140 / -0.336 / 0.196

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

29.5 / 36.5

BBW

0.0936

ATR14_n

0.0196

CCI20

77.8

VolChg1d

-2,532.3%

ValChg1d

-2,451.1%

OBV

-53,740,389

OBV_Chg3d

-1,300,679

2025-11-25 Close 22.98

RSI14 / RSI2 / RSI7

53.8 / 89.2 / 67.3

StochRSI K / D

98.1 / 92.6

MACD / Sig / Hist

-0.214 / -0.385 / 0.172

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

29.8 / 32.1

BBW

0.0877

ATR14_n

0.0204

CCI20

62.3

VolChg1d

-5,144.7%

ValChg1d

-5,063.1%

OBV

-56,845,299

OBV_Chg3d

4,774,442

2025-11-24 Close 22.60

RSI14 / RSI2 / RSI7

47.8 / 65.4 / 57.2

StochRSI K / D

93.2 / 87.2

MACD / Sig / Hist

-0.279 / -0.428 / 0.149

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

30.6 / 27.9

BBW

0.1012

ATR14_n

0.0208

CCI20

33.8

VolChg1d

-671.7%

ValChg1d

-708.7%

OBV

-61,003,083

OBV_Chg3d

4,351,261

2025-11-21 Close 22.69

RSI14 / RSI2 / RSI7

49.2 / 88.6 / 61.0

StochRSI K / D

86.7 / 83.1

MACD / Sig / Hist

-0.320 / -0.466 / 0.146

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

32.3 / 25.3

BBW

0.1177

ATR14_n

0.0215

CCI20

36.4

VolChg1d

14,581.0%

ValChg1d

14,988.5%

OBV

-52,439,710

OBV_Chg3d

9,234,226

2025-11-20 Close 22.32

RSI14 / RSI2 / RSI7

42.9 / 57.6 / 49.0

StochRSI K / D

81.7 / 83.8

MACD / Sig / Hist

-0.377 / -0.502 / 0.125

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

34.2 / 22.2

BBW

0.1325

ATR14_n

0.0212

CCI20

2.4

VolChg1d

147.3%

ValChg1d

206.7%

OBV

-61,619,741

OBV_Chg3d

3,559,220

2025-11-19 Close 22.19

RSI14 / RSI2 / RSI7

40.5 / 18.6 / 43.8

StochRSI K / D

80.8 / 87.9

MACD / Sig / Hist

-0.406 / -0.533 / 0.127

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

36.1 / 23.1

BBW

0.1446

ATR14_n

0.0213

CCI20

-13.1

VolChg1d

500.4%

ValChg1d

439.2%

OBV

-65,354,344

OBV_Chg3d

-4,467,687

2025-11-18 Close 22.32

RSI14 / RSI2 / RSI7

42.2 / 34.4 / 48.0

StochRSI K / D

88.9 / 92.9

MACD / Sig / Hist

-0.424 / -0.565 / 0.141

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

37.3 / 26.1

BBW

0.1600

ATR14_n

0.0218

CCI20

-12.8

VolChg1d

-1,834.2%

ValChg1d

-1,819.5%

OBV

-61,673,936

OBV_Chg3d

-4,606,514

2025-11-17 Close 22.28

RSI14 / RSI2 / RSI7

41.5 / 24.5 / 46.7

StochRSI K / D

93.9 / 95.3

MACD / Sig / Hist

-0.454 / -0.600 / 0.146

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

38.7 / 30.5

BBW

0.1715

ATR14_n

0.0224

CCI20

-11.5

VolChg1d

1,238.7%

ValChg1d

1,059.9%

OBV

-65,178,961

OBV_Chg3d

-1,278,627

2025-11-14 Close 22.64

RSI14 / RSI2 / RSI7

46.0 / 76.3 / 58.3

StochRSI K / D

95.8 / 93.0

MACD / Sig / Hist

-0.482 / -0.637 / 0.155

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

40.6 / 33.9

BBW

0.1792

ATR14_n

0.0221

CCI20

1.9

VolChg1d

-4,410.5%

ValChg1d

-4,415.5%

OBV

-60,886,657

OBV_Chg3d

-1,150,392

2025-11-13 Close 22.66

RSI14 / RSI2 / RSI7

46.3 / 81.0 / 59.0

StochRSI K / D

96.2 / 87.4

MACD / Sig / Hist

-0.547 / -0.676 / 0.129

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

42.9 / 35.2

BBW

0.1869

ATR14_n

0.0221

CCI20

-7.7

VolChg1d

6,409.2%

ValChg1d

6,696.6%

OBV

-57,067,422

OBV_Chg3d

6,906,039