Hormel Foods Corporation (HRL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hormel Foods Corporation

HRL

NYSE

24.34

As of: 2025-12-05

+0.18 (+0.75%) vs. previous close

Market

NYSE

Latest Volume

6,182,097

Symbol

HRL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.1 · Strong momentum (RSI2 96.3, RSI7 83.4) Weak / range-bound trend (ADX 30.2) Low volatility (~0.4%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.1 / 96.3 / 83.4

RSI 69.1 · Strong momentum (RSI2 96.3, RSI7 83.4)

StochRSI (K/D)

93.8 / 88.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / -0.03 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 24 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

30.2 / 48.1

Weak / range-bound trend (ADX 30.2)

BBW

0.45%

Low volatility (~0.4%)

ATR14_n

2.29%

Average daily range (as % of price)

CCI20

164.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: +0.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.34	69.11	96.32	83.35	93.8	88.8	0.2115	-0.0321	0.2436	23.08	23.81	25.39	30.2	48.1	0.1084	0.0229	164.7	-4,089.3%	-4,045.3%	-38,287,496	17,270,199
2025-12-04	24.16	67.47	95.15	81.63	86.3	88.2	0.1203	-0.0930	0.2133	22.95	23.80	25.40	28.5	43.3	0.0976	0.0229	187.1	156,292.9%	163,623.0%	-44,469,593	4,712,762
2025-12-03	23.14	54.87	48.62	63.28	86.3	92.5	0.0204	-0.1463	0.1667	22.82	23.78	25.43	26.6	37.8	0.0872	0.0185	72.6	-9,013.5%	-9,011.3%	-54,928,736	923,817
2025-12-02	23.09	54.06	32.85	61.67	91.9	96.9	-0.0035	-0.1880	0.1845	22.78	23.81	25.46	27.6	39.2	0.0915	0.0192	64.3	-442.1%	-528.2%	-55,557,695	-1,817,306
2025-12-01	23.30	58.13	92.47	73.22	99.4	99.0	-0.0289	-0.2341	0.2052	22.75	23.83	25.50	28.7	41.1	0.0957	0.0190	83.3	21,579.9%	21,702.4%	-49,182,355	7,662,944
2025-11-28	23.21	56.84	87.68	71.24	99.4	98.5	-0.0822	-0.2854	0.2032	22.69	23.85	25.54	29.4	40.8	0.0931	0.0188	83.6	-3,197.3%	-3,203.2%	-55,852,553	5,150,530
2025-11-26	23.23	57.20	94.35	72.26	98.1	96.4	-0.1400	-0.3362	0.1963	22.64	23.87	25.58	29.5	36.5	0.0936	0.0196	77.8	-2,532.3%	-2,451.1%	-53,740,389	-1,300,679
2025-11-25	22.98	53.76	89.23	67.25	98.1	92.6	-0.2136	-0.3853	0.1716	22.58	23.89	25.62	29.8	32.1	0.0877	0.0204	62.3	-5,144.7%	-5,063.1%	-56,845,299	4,774,442
2025-11-24	22.60	47.84	65.36	57.17	93.2	87.2	-0.2791	-0.4282	0.1490	22.53	23.92	25.66	30.6	27.9	0.1012	0.0208	33.8	-671.7%	-708.7%	-61,003,083	4,351,261
2025-11-21	22.69	49.23	88.62	60.98	86.7	83.1	-0.3200	-0.4655	0.1455	22.53	23.97	25.72	32.3	25.3	0.1177	0.0215	36.4	14,581.0%	14,988.5%	-52,439,710	9,234,226
2025-11-20	22.32	42.91	57.59	49.00	81.7	83.8	-0.3766	-0.5018	0.1252	22.51	24.01	25.77	34.2	22.2	0.1325	0.0212	2.4	147.3%	206.7%	-61,619,741	3,559,220
2025-11-19	22.19	40.50	18.59	43.80	80.8	87.9	-0.4058	-0.5331	0.1273	22.53	24.07	25.82	36.1	23.1	0.1446	0.0213	-13.1	500.4%	439.2%	-65,354,344	-4,467,687
2025-11-18	22.32	42.15	34.42	47.99	88.9	92.9	-0.4239	-0.5649	0.1411	22.57	24.13	25.89	37.3	26.1	0.1600	0.0218	-12.8	-1,834.2%	-1,819.5%	-61,673,936	-4,606,514
2025-11-17	22.28	41.47	24.54	46.65	93.9	95.3	-0.4540	-0.6002	0.1462	22.59	24.19	25.95	38.7	30.5	0.1715	0.0224	-11.5	1,238.7%	1,059.9%	-65,178,961	-1,278,627
2025-11-14	22.64	46.01	76.26	58.29	95.8	93.0	-0.4818	-0.6368	0.1550	22.63	24.26	26.01	40.6	33.9	0.1792	0.0221	1.9	-4,410.5%	-4,415.5%	-60,886,657	-1,150,392

2025-12-05 Close 24.34

RSI14 / RSI2 / RSI7

69.1 / 96.3 / 83.4

StochRSI K / D

93.8 / 88.8

MACD / Sig / Hist

0.212 / -0.032 / 0.244

EMA20 / 60 / 120

23 / 24 / 25

ADX14 / ADX7

30.2 / 48.1

BBW

0.1084

ATR14_n

0.0229

CCI20

164.7

VolChg1d

-4,089.3%

ValChg1d

-4,045.3%

OBV

-38,287,496

OBV_Chg3d

17,270,199

2025-12-04 Close 24.16

RSI14 / RSI2 / RSI7

67.5 / 95.2 / 81.6

StochRSI K / D

86.3 / 88.2

MACD / Sig / Hist

0.120 / -0.093 / 0.213

EMA20 / 60 / 120

23 / 24 / 25

ADX14 / ADX7

28.5 / 43.3

BBW

0.0976

ATR14_n

0.0229

CCI20

187.1

VolChg1d

156,292.9%

ValChg1d

163,623.0%

OBV

-44,469,593

OBV_Chg3d

4,712,762

2025-12-03 Close 23.14

RSI14 / RSI2 / RSI7

54.9 / 48.6 / 63.3

StochRSI K / D

86.3 / 92.5

MACD / Sig / Hist

0.020 / -0.146 / 0.167

EMA20 / 60 / 120

23 / 24 / 25

ADX14 / ADX7

26.6 / 37.8

BBW

0.0872

ATR14_n

0.0185

CCI20

72.6

VolChg1d

-9,013.5%

ValChg1d

-9,011.3%

OBV

-54,928,736

OBV_Chg3d

923,817

2025-12-02 Close 23.09

RSI14 / RSI2 / RSI7

54.1 / 32.9 / 61.7

StochRSI K / D

91.9 / 96.9

MACD / Sig / Hist

-0.004 / -0.188 / 0.185

EMA20 / 60 / 120

23 / 24 / 25

ADX14 / ADX7

27.6 / 39.2

BBW

0.0915

ATR14_n

0.0192

CCI20

64.3

VolChg1d

-442.1%

ValChg1d

-528.2%

OBV

-55,557,695

OBV_Chg3d

-1,817,306

2025-12-01 Close 23.30

RSI14 / RSI2 / RSI7

58.1 / 92.5 / 73.2

StochRSI K / D

99.4 / 99.0

MACD / Sig / Hist

-0.029 / -0.234 / 0.205

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

28.7 / 41.1

BBW

0.0957

ATR14_n

0.0190

CCI20

83.3

VolChg1d

21,579.9%

ValChg1d

21,702.4%

OBV

-49,182,355

OBV_Chg3d

7,662,944

2025-11-28 Close 23.21

RSI14 / RSI2 / RSI7

56.8 / 87.7 / 71.2

StochRSI K / D

99.4 / 98.5

MACD / Sig / Hist

-0.082 / -0.285 / 0.203

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

29.4 / 40.8

BBW

0.0931

ATR14_n

0.0188

CCI20

83.6

VolChg1d

-3,197.3%

ValChg1d

-3,203.2%

OBV

-55,852,553

OBV_Chg3d

5,150,530

2025-11-26 Close 23.23

RSI14 / RSI2 / RSI7

57.2 / 94.4 / 72.3

StochRSI K / D

98.1 / 96.4

MACD / Sig / Hist

-0.140 / -0.336 / 0.196

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

29.5 / 36.5

BBW

0.0936

ATR14_n

0.0196

CCI20

77.8

VolChg1d

-2,532.3%

ValChg1d

-2,451.1%

OBV

-53,740,389

OBV_Chg3d

-1,300,679

2025-11-25 Close 22.98

RSI14 / RSI2 / RSI7

53.8 / 89.2 / 67.3

StochRSI K / D

98.1 / 92.6

MACD / Sig / Hist

-0.214 / -0.385 / 0.172

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

29.8 / 32.1

BBW

0.0877

ATR14_n

0.0204

CCI20

62.3

VolChg1d

-5,144.7%

ValChg1d

-5,063.1%

OBV

-56,845,299

OBV_Chg3d

4,774,442

2025-11-24 Close 22.60

RSI14 / RSI2 / RSI7

47.8 / 65.4 / 57.2

StochRSI K / D

93.2 / 87.2

MACD / Sig / Hist

-0.279 / -0.428 / 0.149

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

30.6 / 27.9

BBW

0.1012

ATR14_n

0.0208

CCI20

33.8

VolChg1d

-671.7%

ValChg1d

-708.7%

OBV

-61,003,083

OBV_Chg3d

4,351,261

2025-11-21 Close 22.69

RSI14 / RSI2 / RSI7

49.2 / 88.6 / 61.0

StochRSI K / D

86.7 / 83.1

MACD / Sig / Hist

-0.320 / -0.466 / 0.146

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

32.3 / 25.3

BBW

0.1177

ATR14_n

0.0215

CCI20

36.4

VolChg1d

14,581.0%

ValChg1d

14,988.5%

OBV

-52,439,710

OBV_Chg3d

9,234,226

2025-11-20 Close 22.32

RSI14 / RSI2 / RSI7

42.9 / 57.6 / 49.0

StochRSI K / D

81.7 / 83.8

MACD / Sig / Hist

-0.377 / -0.502 / 0.125

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

34.2 / 22.2

BBW

0.1325

ATR14_n

0.0212

CCI20

2.4

VolChg1d

147.3%

ValChg1d

206.7%

OBV

-61,619,741

OBV_Chg3d

3,559,220

2025-11-19 Close 22.19

RSI14 / RSI2 / RSI7

40.5 / 18.6 / 43.8

StochRSI K / D

80.8 / 87.9

MACD / Sig / Hist

-0.406 / -0.533 / 0.127

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

36.1 / 23.1

BBW

0.1446

ATR14_n

0.0213

CCI20

-13.1

VolChg1d

500.4%

ValChg1d

439.2%

OBV

-65,354,344

OBV_Chg3d

-4,467,687

2025-11-18 Close 22.32

RSI14 / RSI2 / RSI7

42.2 / 34.4 / 48.0

StochRSI K / D

88.9 / 92.9

MACD / Sig / Hist

-0.424 / -0.565 / 0.141

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

37.3 / 26.1

BBW

0.1600

ATR14_n

0.0218

CCI20

-12.8

VolChg1d

-1,834.2%

ValChg1d

-1,819.5%

OBV

-61,673,936

OBV_Chg3d

-4,606,514

2025-11-17 Close 22.28

RSI14 / RSI2 / RSI7

41.5 / 24.5 / 46.7

StochRSI K / D

93.9 / 95.3

MACD / Sig / Hist

-0.454 / -0.600 / 0.146

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

38.7 / 30.5

BBW

0.1715

ATR14_n

0.0224

CCI20

-11.5

VolChg1d

1,238.7%

ValChg1d

1,059.9%

OBV

-65,178,961

OBV_Chg3d

-1,278,627

2025-11-14 Close 22.64

RSI14 / RSI2 / RSI7

46.0 / 76.3 / 58.3

StochRSI K / D

95.8 / 93.0

MACD / Sig / Hist

-0.482 / -0.637 / 0.155

EMA20 / 60 / 120

23 / 24 / 26

ADX14 / ADX7

40.6 / 33.9

BBW

0.1792

ATR14_n

0.0221

CCI20

1.9

VolChg1d

-4,410.5%

ValChg1d

-4,415.5%

OBV

-60,886,657

OBV_Chg3d

-1,150,392