Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Harmony Biosciences Holdings, Inc.
HRMY
NASDAQ
36.8200
As of: 2026-01-23
+0.08 (+0.20%)
vs. previous close
Market
NASDAQ
Latest Volume
330,007
Symbol
HRMY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.2 · Neutral (RSI2 81.9, RSI7 49.7)
Weak / range-bound trend (ADX 22.5)
Low volatility (~0.3%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.2 / 81.9 / 49.7
RSI 49.2 · Neutral (RSI2 81.9, RSI7 49.7)
StochRSI (K/D)
40.8 / 29.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.13 / 0.03 / -0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
37 / 36 / 35
Short / mid / long-term trend structure
ADX14 / ADX7
22.5 / 26.1
Weak / range-bound trend (ADX 22.5)
BBW
0.25%
Low volatility (~0.3%)
ATR14_n
3.33%
Average daily range (as % of price)
CCI20
-17.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 36.8200 | 49.22 | 81.92 | 49.66 | 40.8 | 29.8 | -0.1302 | 0.0300 | -0.1602 | 36.97 | 35.85 | 34.72 | 22.5 | 26.1 | 0.0924 | 0.0333 | -17.9 | 35,688.4% | 35,781.6% | -19,987,315 | 737,539 |
| 2026-01-22 | 36.7450 | 48.65 | 77.71 | 48.36 | 28.2 | 21.1 | -0.1422 | 0.0700 | -0.2122 | 36.99 | 35.82 | 34.68 | 23.4 | 27.9 | 0.0961 | 0.0339 | -29.4 | -7,845.8% | -7,841.6% | -20,317,322 | 331,706 |
| 2026-01-21 | 36.6730 | 48.13 | 74.91 | 47.24 | 20.3 | 16.8 | -0.1477 | 0.1230 | -0.2708 | 37.01 | 35.78 | 34.65 | 24.2 | 28.9 | 0.1022 | 0.0351 | -53.2 | 34,219.9% | 35,197.3% | -20,389,552 | -360,364 |
| 2026-01-20 | 35.8800 | 42.14 | 18.48 | 33.63 | 14.7 | 13.3 | -0.1454 | 0.1907 | -0.3361 | 37.05 | 35.75 | 34.61 | 24.7 | 28.6 | 0.1012 | 0.0363 | -93.7 | -8,776.7% | -8,788.2% | -20,724,854 | -654,893 |
| 2026-01-16 | 36.2200 | 44.17 | 35.68 | 37.15 | 15.4 | 16.8 | -0.0595 | 0.2748 | -0.3342 | 37.17 | 35.75 | 34.59 | 25.3 | 28.2 | 0.0939 | 0.0352 | -75.4 | 142,022.2% | 141,436.8% | -20,649,028 | -528,058 |
| 2026-01-15 | 36.3600 | 45.00 | 44.14 | 38.58 | 9.7 | 28.4 | 0.0164 | 0.3583 | -0.3419 | 37.27 | 35.73 | 34.57 | 26.5 | 29.9 | 0.0929 | 0.0357 | -95.4 | -2,006.7% | -1,929.0% | -20,029,188 | 31,294 |
| 2026-01-14 | 36.0100 | 42.50 | 20.62 | 33.07 | 25.4 | 47.8 | 0.0988 | 0.4438 | -0.3450 | 37.37 | 35.71 | 34.54 | 27.4 | 30.2 | 0.0917 | 0.0368 | -140.3 | -1,567.1% | -1,517.6% | -20,069,961 | -44,754 |
| 2026-01-13 | 35.8000 | 41.00 | 9.14 | 29.84 | 50.1 | 58.4 | 0.2381 | 0.5301 | -0.2920 | 37.51 | 35.70 | 34.51 | 27.8 | 28.1 | 0.0851 | 0.0371 | -102.1 | 7,147.6% | 6,028.3% | -20,120,970 | 634,531 |
| 2026-01-12 | 38.3000 | 57.56 | 65.64 | 58.87 | 68.0 | 51.6 | 0.4338 | 0.6031 | -0.1692 | 37.69 | 35.70 | 34.49 | 28.3 | 25.6 | 0.0894 | 0.0294 | 19.5 | -9,517.0% | -9,520.1% | -20,060,482 | 717,408 |
| 2026-01-09 | 38.5500 | 59.81 | 95.01 | 64.23 | 57.2 | 33.0 | 0.4228 | 0.6454 | -0.2226 | 37.63 | 35.61 | 34.43 | 29.0 | 26.0 | 0.0955 | 0.0293 | -2.3 | 316,184.3% | 322,304.6% | -20,025,207 | 785,665 |
| 2026-01-08 | 37.8400 | 55.20 | 86.33 | 54.05 | 29.8 | 13.9 | 0.3771 | 0.7010 | -0.3239 | 37.53 | 35.51 | 34.36 | 30.0 | 27.6 | 0.0983 | 0.0286 | -24.3 | -3,211.8% | -3,164.8% | -20,755,501 | 33,016 |
| 2026-01-07 | 37.5800 | 53.39 | 79.92 | 49.55 | 11.9 | 4.0 | 0.3856 | 0.7820 | -0.3963 | 37.50 | 35.43 | 34.30 | 32.0 | 30.5 | 0.0987 | 0.0296 | -28.0 | 4,753.8% | 5,109.6% | -20,777,890 | -34,953 |
| 2026-01-06 | 36.6950 | 46.54 | 0.74 | 29.31 | 0.0 | 0.0 | 0.4174 | 0.8811 | -0.4637 | 37.49 | 35.36 | 34.24 | 34.2 | 33.9 | 0.0982 | 0.0298 | -64.5 | -5,095.4% | -5,104.8% | -20,810,872 | -98,722 |
| 2026-01-05 | 36.7650 | 47.05 | 0.88 | 30.13 | 0.0 | 0.0 | 0.5419 | 0.9970 | -0.4551 | 37.57 | 35.31 | 34.20 | 35.8 | 30.6 | 0.0952 | 0.0300 | -69.3 | 4,805.0% | 4,559.4% | -20,788,517 | -299,845 |
| 2026-01-02 | 37.3850 | 51.68 | 4.85 | 38.24 | 0.0 | 0.6 | 0.6859 | 1.1108 | -0.4249 | 37.65 | 35.26 | 34.16 | 37.7 | 26.9 | 0.0860 | 0.0277 | -46.4 | -8,622.4% | -8,622.9% | -20,742,937 | -278,636 |
2026-01-23
Close 36.8200
RSI14 / RSI2 / RSI7
49.2 / 81.9 / 49.7
StochRSI K / D
40.8 / 29.8
MACD / Sig / Hist
-0.130 / 0.030 / -0.160
EMA20 / 60 / 120
37 / 36 / 35
ADX14 / ADX7
22.5 / 26.1
BBW
0.0924
ATR14_n
0.0333
CCI20
-17.9
VolChg1d
35,688.4%
ValChg1d
35,781.6%
OBV
-19,987,315
OBV_Chg3d
737,539
2026-01-22
Close 36.7450
RSI14 / RSI2 / RSI7
48.7 / 77.7 / 48.4
StochRSI K / D
28.2 / 21.1
MACD / Sig / Hist
-0.142 / 0.070 / -0.212
EMA20 / 60 / 120
37 / 36 / 35
ADX14 / ADX7
23.4 / 27.9
BBW
0.0961
ATR14_n
0.0339
CCI20
-29.4
VolChg1d
-7,845.8%
ValChg1d
-7,841.6%
OBV
-20,317,322
OBV_Chg3d
331,706
2026-01-21
Close 36.6730
RSI14 / RSI2 / RSI7
48.1 / 74.9 / 47.2
StochRSI K / D
20.3 / 16.8
MACD / Sig / Hist
-0.148 / 0.123 / -0.271
EMA20 / 60 / 120
37 / 36 / 35
ADX14 / ADX7
24.2 / 28.9
BBW
0.1022
ATR14_n
0.0351
CCI20
-53.2
VolChg1d
34,219.9%
ValChg1d
35,197.3%
OBV
-20,389,552
OBV_Chg3d
-360,364
2026-01-20
Close 35.8800
RSI14 / RSI2 / RSI7
42.1 / 18.5 / 33.6
StochRSI K / D
14.7 / 13.3
MACD / Sig / Hist
-0.145 / 0.191 / -0.336
EMA20 / 60 / 120
37 / 36 / 35
ADX14 / ADX7
24.7 / 28.6
BBW
0.1012
ATR14_n
0.0363
CCI20
-93.7
VolChg1d
-8,776.7%
ValChg1d
-8,788.2%
OBV
-20,724,854
OBV_Chg3d
-654,893
2026-01-16
Close 36.2200
RSI14 / RSI2 / RSI7
44.2 / 35.7 / 37.2
StochRSI K / D
15.4 / 16.8
MACD / Sig / Hist
-0.060 / 0.275 / -0.334
EMA20 / 60 / 120
37 / 36 / 35
ADX14 / ADX7
25.3 / 28.2
BBW
0.0939
ATR14_n
0.0352
CCI20
-75.4
VolChg1d
142,022.2%
ValChg1d
141,436.8%
OBV
-20,649,028
OBV_Chg3d
-528,058
2026-01-15
Close 36.3600
RSI14 / RSI2 / RSI7
45.0 / 44.1 / 38.6
StochRSI K / D
9.7 / 28.4
MACD / Sig / Hist
0.016 / 0.358 / -0.342
EMA20 / 60 / 120
37 / 36 / 35
ADX14 / ADX7
26.5 / 29.9
BBW
0.0929
ATR14_n
0.0357
CCI20
-95.4
VolChg1d
-2,006.7%
ValChg1d
-1,929.0%
OBV
-20,029,188
OBV_Chg3d
31,294
2026-01-14
Close 36.0100
RSI14 / RSI2 / RSI7
42.5 / 20.6 / 33.1
StochRSI K / D
25.4 / 47.8
MACD / Sig / Hist
0.099 / 0.444 / -0.345
EMA20 / 60 / 120
37 / 36 / 35
ADX14 / ADX7
27.4 / 30.2
BBW
0.0917
ATR14_n
0.0368
CCI20
-140.3
VolChg1d
-1,567.1%
ValChg1d
-1,517.6%
OBV
-20,069,961
OBV_Chg3d
-44,754
2026-01-13
Close 35.8000
RSI14 / RSI2 / RSI7
41.0 / 9.1 / 29.8
StochRSI K / D
50.1 / 58.4
MACD / Sig / Hist
0.238 / 0.530 / -0.292
EMA20 / 60 / 120
38 / 36 / 35
ADX14 / ADX7
27.8 / 28.1
BBW
0.0851
ATR14_n
0.0371
CCI20
-102.1
VolChg1d
7,147.6%
ValChg1d
6,028.3%
OBV
-20,120,970
OBV_Chg3d
634,531
2026-01-12
Close 38.3000
RSI14 / RSI2 / RSI7
57.6 / 65.6 / 58.9
StochRSI K / D
68.0 / 51.6
MACD / Sig / Hist
0.434 / 0.603 / -0.169
EMA20 / 60 / 120
38 / 36 / 34
ADX14 / ADX7
28.3 / 25.6
BBW
0.0894
ATR14_n
0.0294
CCI20
19.5
VolChg1d
-9,517.0%
ValChg1d
-9,520.1%
OBV
-20,060,482
OBV_Chg3d
717,408
2026-01-09
Close 38.5500
RSI14 / RSI2 / RSI7
59.8 / 95.0 / 64.2
StochRSI K / D
57.2 / 33.0
MACD / Sig / Hist
0.423 / 0.645 / -0.223
EMA20 / 60 / 120
38 / 36 / 34
ADX14 / ADX7
29.0 / 26.0
BBW
0.0955
ATR14_n
0.0293
CCI20
-2.3
VolChg1d
316,184.3%
ValChg1d
322,304.6%
OBV
-20,025,207
OBV_Chg3d
785,665
2026-01-08
Close 37.8400
RSI14 / RSI2 / RSI7
55.2 / 86.3 / 54.1
StochRSI K / D
29.8 / 13.9
MACD / Sig / Hist
0.377 / 0.701 / -0.324
EMA20 / 60 / 120
38 / 36 / 34
ADX14 / ADX7
30.0 / 27.6
BBW
0.0983
ATR14_n
0.0286
CCI20
-24.3
VolChg1d
-3,211.8%
ValChg1d
-3,164.8%
OBV
-20,755,501
OBV_Chg3d
33,016
2026-01-07
Close 37.5800
RSI14 / RSI2 / RSI7
53.4 / 79.9 / 49.6
StochRSI K / D
11.9 / 4.0
MACD / Sig / Hist
0.386 / 0.782 / -0.396
EMA20 / 60 / 120
37 / 35 / 34
ADX14 / ADX7
32.0 / 30.5
BBW
0.0987
ATR14_n
0.0296
CCI20
-28.0
VolChg1d
4,753.8%
ValChg1d
5,109.6%
OBV
-20,777,890
OBV_Chg3d
-34,953
2026-01-06
Close 36.6950
RSI14 / RSI2 / RSI7
46.5 / 0.7 / 29.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.417 / 0.881 / -0.464
EMA20 / 60 / 120
37 / 35 / 34
ADX14 / ADX7
34.2 / 33.9
BBW
0.0982
ATR14_n
0.0298
CCI20
-64.5
VolChg1d
-5,095.4%
ValChg1d
-5,104.8%
OBV
-20,810,872
OBV_Chg3d
-98,722
2026-01-05
Close 36.7650
RSI14 / RSI2 / RSI7
47.1 / 0.9 / 30.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.542 / 0.997 / -0.455
EMA20 / 60 / 120
38 / 35 / 34
ADX14 / ADX7
35.8 / 30.6
BBW
0.0952
ATR14_n
0.0300
CCI20
-69.3
VolChg1d
4,805.0%
ValChg1d
4,559.4%
OBV
-20,788,517
OBV_Chg3d
-299,845
2026-01-02
Close 37.3850
RSI14 / RSI2 / RSI7
51.7 / 4.9 / 38.2
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
0.686 / 1.111 / -0.425
EMA20 / 60 / 120
38 / 35 / 34
ADX14 / ADX7
37.7 / 26.9
BBW
0.0860
ATR14_n
0.0277
CCI20
-46.4
VolChg1d
-8,622.4%
ValChg1d
-8,622.9%
OBV
-20,742,937
OBV_Chg3d
-278,636
