HERITAGE INSURANCE HOLDINGS INC (HRTG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

HERITAGE INSURANCE HOLDINGS INC

HRTG

NYSE

26.73

As of: 2025-12-05

-1.59 (-5.61%) vs. previous close

Market

NYSE

Latest Volume

558,261

Symbol

HRTG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.8 · Neutral (RSI2 6.1, RSI7 33.8) Weak / range-bound trend (ADX 21.7) Low volatility (~0.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.8 / 6.1 / 33.8

RSI 45.8 · Neutral (RSI2 6.1, RSI7 33.8)

StochRSI (K/D)

16.7 / 22.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.48 / 0.78 / -0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 26 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

21.7 / 22.3

Weak / range-bound trend (ADX 21.7)

BBW

0.63%

Low volatility (~0.6%)

ATR14_n

5.06%

Average daily range (as % of price)

CCI20

-52.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

53.3%

Down days

Pattern count: 30 · Average next-day return: -0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.73	45.76	6.08	33.79	16.7	22.7	0.4820	0.7799	-0.2979	27.86	26.22	24.31	21.7	22.3	0.1682	0.0506	-52.2	13,818.8%	12,481.6%	6,635,562	-374,391
2025-12-04	28.32	54.00	53.54	50.42	24.8	28.0	0.6578	0.8544	-0.1966	27.98	26.20	24.27	22.2	17.9	0.1578	0.0449	-10.8	36,404.1%	36,684.4%	7,193,823	-125,465
2025-12-03	28.15	53.16	20.32	48.08	26.5	31.7	0.7107	0.9035	-0.1928	27.94	26.13	24.20	23.0	20.0	0.2013	0.0469	-13.2	-8,367.2%	-8,370.1%	6,959,445	-648,070
2025-12-02	28.20	53.43	22.70	48.66	32.6	35.7	0.7853	0.9517	-0.1665	27.92	26.06	24.13	24.1	21.5	0.2495	0.0481	0.3	732.3%	593.4%	7,009,953	-454,856
2025-12-01	28.57	55.33	40.17	52.69	36.1	36.5	0.8639	0.9933	-0.1294	27.89	25.99	24.06	24.8	24.8	0.2990	0.0492	14.3	10,197.3%	9,863.5%	7,319,288	-379,823
2025-11-28	29.05	57.81	80.19	58.03	38.5	33.8	0.9140	1.0257	-0.1117	27.82	25.90	23.99	25.5	28.5	0.3330	0.0491	28.6	-3,909.3%	-3,817.8%	7,607,515	237,836
2025-11-26	28.62	56.18	64.23	54.49	35.0	26.7	0.9158	1.0536	-0.1378	27.69	25.80	23.90	25.8	31.0	0.3641	0.0520	29.6	-2,887.7%	-2,937.1%	7,464,809	990,437
2025-11-25	28.82	57.13	79.04	56.39	27.9	21.9	0.9486	1.0881	-0.1395	27.59	25.70	23.82	26.3	34.2	0.3938	0.0537	37.7	-6,320.5%	-6,246.2%	7,699,111	1,722,047
2025-11-24	28.25	55.11	68.78	52.33	17.3	24.3	0.9562	1.1230	-0.1668	27.46	25.60	23.74	26.8	38.0	0.4177	0.0565	24.5	8,003.1%	8,767.0%	7,369,679	561,718
2025-11-21	27.10	50.77	38.33	43.19	20.5	38.1	1.0101	1.1646	-0.1546	27.38	25.51	23.66	27.4	43.2	0.4347	0.0578	-1.7	-4,014.8%	-3,816.3%	6,474,372	-750,749
2025-11-20	26.23	47.18	2.25	35.13	34.9	57.4	1.1812	1.2033	-0.0220	27.41	25.45	23.60	29.0	47.4	0.4440	0.0594	6.1	9,918.0%	8,435.0%	5,977,064	-1,753,459
2025-11-19	28.34	56.45	7.74	49.84	58.8	76.7	1.4711	1.2088	0.2623	27.53	25.43	23.56	30.6	52.6	0.4543	0.0514	55.1	-1,746.0%	-1,989.1%	6,807,961	-1,463,128
2025-11-18	29.20	60.98	15.41	58.37	78.6	90.0	1.6049	1.1432	0.4617	27.45	25.33	23.48	30.6	57.9	0.4664	0.0495	85.3	-650.5%	-954.1%	7,225,121	-462,412
2025-11-17	30.18	66.65	35.33	70.09	92.9	95.9	1.6647	1.0278	0.6369	27.26	25.20	23.38	29.5	59.5	0.4748	0.0487	132.2	-736.7%	-1,022.3%	7,730,523	634,567
2025-11-14	31.14	72.80	96.38	84.31	98.6	95.5	1.6170	0.8686	0.7485	26.96	25.03	23.27	27.0	55.4	0.4667	0.0461	154.4	-135.6%	-39.6%	8,271,089	1,677,206

2025-12-05 Close 26.73

RSI14 / RSI2 / RSI7

45.8 / 6.1 / 33.8

StochRSI K / D

16.7 / 22.7

MACD / Sig / Hist

0.482 / 0.780 / -0.298

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

21.7 / 22.3

BBW

0.1682

ATR14_n

0.0506

CCI20

-52.2

VolChg1d

13,818.8%

ValChg1d

12,481.6%

OBV

6,635,562

OBV_Chg3d

-374,391

2025-12-04 Close 28.32

RSI14 / RSI2 / RSI7

54.0 / 53.5 / 50.4

StochRSI K / D

24.8 / 28.0

MACD / Sig / Hist

0.658 / 0.854 / -0.197

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

22.2 / 17.9

BBW

0.1578

ATR14_n

0.0449

CCI20

-10.8

VolChg1d

36,404.1%

ValChg1d

36,684.4%

OBV

7,193,823

OBV_Chg3d

-125,465

2025-12-03 Close 28.15

RSI14 / RSI2 / RSI7

53.2 / 20.3 / 48.1

StochRSI K / D

26.5 / 31.7

MACD / Sig / Hist

0.711 / 0.904 / -0.193

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

23.0 / 20.0

BBW

0.2013

ATR14_n

0.0469

CCI20

-13.2

VolChg1d

-8,367.2%

ValChg1d

-8,370.1%

OBV

6,959,445

OBV_Chg3d

-648,070

2025-12-02 Close 28.20

RSI14 / RSI2 / RSI7

53.4 / 22.7 / 48.7

StochRSI K / D

32.6 / 35.7

MACD / Sig / Hist

0.785 / 0.952 / -0.167

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

24.1 / 21.5

BBW

0.2495

ATR14_n

0.0481

CCI20

0.3

VolChg1d

732.3%

ValChg1d

593.4%

OBV

7,009,953

OBV_Chg3d

-454,856

2025-12-01 Close 28.57

RSI14 / RSI2 / RSI7

55.3 / 40.2 / 52.7

StochRSI K / D

36.1 / 36.5

MACD / Sig / Hist

0.864 / 0.993 / -0.129

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

24.8 / 24.8

BBW

0.2990

ATR14_n

0.0492

CCI20

14.3

VolChg1d

10,197.3%

ValChg1d

9,863.5%

OBV

7,319,288

OBV_Chg3d

-379,823

2025-11-28 Close 29.05

RSI14 / RSI2 / RSI7

57.8 / 80.2 / 58.0

StochRSI K / D

38.5 / 33.8

MACD / Sig / Hist

0.914 / 1.026 / -0.112

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

25.5 / 28.5

BBW

0.3330

ATR14_n

0.0491

CCI20

28.6

VolChg1d

-3,909.3%

ValChg1d

-3,817.8%

OBV

7,607,515

OBV_Chg3d

237,836

2025-11-26 Close 28.62

RSI14 / RSI2 / RSI7

56.2 / 64.2 / 54.5

StochRSI K / D

35.0 / 26.7

MACD / Sig / Hist

0.916 / 1.054 / -0.138

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

25.8 / 31.0

BBW

0.3641

ATR14_n

0.0520

CCI20

29.6

VolChg1d

-2,887.7%

ValChg1d

-2,937.1%

OBV

7,464,809

OBV_Chg3d

990,437

2025-11-25 Close 28.82

RSI14 / RSI2 / RSI7

57.1 / 79.0 / 56.4

StochRSI K / D

27.9 / 21.9

MACD / Sig / Hist

0.949 / 1.088 / -0.140

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

26.3 / 34.2

BBW

0.3938

ATR14_n

0.0537

CCI20

37.7

VolChg1d

-6,320.5%

ValChg1d

-6,246.2%

OBV

7,699,111

OBV_Chg3d

1,722,047

2025-11-24 Close 28.25

RSI14 / RSI2 / RSI7

55.1 / 68.8 / 52.3

StochRSI K / D

17.3 / 24.3

MACD / Sig / Hist

0.956 / 1.123 / -0.167

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

26.8 / 38.0

BBW

0.4177

ATR14_n

0.0565

CCI20

24.5

VolChg1d

8,003.1%

ValChg1d

8,767.0%

OBV

7,369,679

OBV_Chg3d

561,718

2025-11-21 Close 27.10

RSI14 / RSI2 / RSI7

50.8 / 38.3 / 43.2

StochRSI K / D

20.5 / 38.1

MACD / Sig / Hist

1.010 / 1.165 / -0.155

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

27.4 / 43.2

BBW

0.4347

ATR14_n

0.0578

CCI20

-1.7

VolChg1d

-4,014.8%

ValChg1d

-3,816.3%

OBV

6,474,372

OBV_Chg3d

-750,749

2025-11-20 Close 26.23

RSI14 / RSI2 / RSI7

47.2 / 2.3 / 35.1

StochRSI K / D

34.9 / 57.4

MACD / Sig / Hist

1.181 / 1.203 / -0.022

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

29.0 / 47.4

BBW

0.4440

ATR14_n

0.0594

CCI20

6.1

VolChg1d

9,918.0%

ValChg1d

8,435.0%

OBV

5,977,064

OBV_Chg3d

-1,753,459

2025-11-19 Close 28.34

RSI14 / RSI2 / RSI7

56.5 / 7.7 / 49.8

StochRSI K / D

58.8 / 76.7

MACD / Sig / Hist

1.471 / 1.209 / 0.262

EMA20 / 60 / 120

28 / 25 / 24

ADX14 / ADX7

30.6 / 52.6

BBW

0.4543

ATR14_n

0.0514

CCI20

55.1

VolChg1d

-1,746.0%

ValChg1d

-1,989.1%

OBV

6,807,961

OBV_Chg3d

-1,463,128

2025-11-18 Close 29.20

RSI14 / RSI2 / RSI7

61.0 / 15.4 / 58.4

StochRSI K / D

78.6 / 90.0

MACD / Sig / Hist

1.605 / 1.143 / 0.462

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

30.6 / 57.9

BBW

0.4664

ATR14_n

0.0495

CCI20

85.3

VolChg1d

-650.5%

ValChg1d

-954.1%

OBV

7,225,121

OBV_Chg3d

-462,412

2025-11-17 Close 30.18

RSI14 / RSI2 / RSI7

66.7 / 35.3 / 70.1

StochRSI K / D

92.9 / 95.9

MACD / Sig / Hist

1.665 / 1.028 / 0.637

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

29.5 / 59.5

BBW

0.4748

ATR14_n

0.0487

CCI20

132.2

VolChg1d

-736.7%

ValChg1d

-1,022.3%

OBV

7,730,523

OBV_Chg3d

634,567

2025-11-14 Close 31.14

RSI14 / RSI2 / RSI7

72.8 / 96.4 / 84.3

StochRSI K / D

98.6 / 95.5

MACD / Sig / Hist

1.617 / 0.869 / 0.749

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

27.0 / 55.4

BBW

0.4667

ATR14_n

0.0461

CCI20

154.4

VolChg1d

-135.6%

ValChg1d

-39.6%

OBV

8,271,089

OBV_Chg3d

1,677,206