Heritage Insurance Holdings, Inc. (HRTG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Heritage Insurance Holdings, Inc.

HRTG

NYSE

26.7300

As of: 2025-12-05

-1.59 (-5.61%) vs. previous close

Market

NYSE

Latest Volume

558,100

Symbol

HRTG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.8 · Neutral (RSI2 6.1, RSI7 33.8) Weak / range-bound trend (ADX 21.1) Low volatility (~0.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.8 / 6.1 / 33.8

RSI 45.8 · Neutral (RSI2 6.1, RSI7 33.8)

StochRSI (K/D)

16.7 / 22.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.48 / 0.78 / -0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 26 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

21.1 / 25.9

Weak / range-bound trend (ADX 21.1)

BBW

0.63%

Low volatility (~0.6%)

ATR14_n

5.20%

Average daily range (as % of price)

CCI20

-51.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

53.3%

Down days

Pattern count: 30 · Average next-day return: -0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.7300	45.76	6.08	33.79	16.7	22.7	0.4820	0.7799	-0.2979	27.86	26.22	24.31	21.1	25.9	0.1682	0.0520	-51.7	13,809.7%	12,473.0%	6,343,300	-763,900
2025-12-04	28.3200	54.00	53.54	50.42	24.8	28.0	0.6578	0.8544	-0.1966	27.98	26.20	24.27	21.2	21.4	0.1578	0.0463	-10.4	-4,675.2%	-4,643.0%	6,901,400	-515,100
2025-12-03	28.1500	53.16	20.32	48.08	26.5	31.7	0.7107	0.9035	-0.1928	27.94	26.13	24.20	22.5	21.9	0.2013	0.0485	-18.4	4,232.1%	4,206.9%	6,667,000	-1,037,500
2025-12-02	28.2000	53.43	22.70	48.66	32.6	35.7	0.7853	0.9517	-0.1665	27.92	26.06	24.13	24.1	21.5	0.2495	0.0481	0.3	739.6%	600.5%	7,107,200	-454,500
2025-12-01	28.5700	55.33	40.17	52.69	36.1	36.5	0.8639	0.9933	-0.1294	27.89	25.99	24.06	24.8	24.8	0.2990	0.0492	14.3	10,168.1%	9,834.8%	7,416,500	-379,200
2025-11-28	29.0500	57.81	80.19	58.03	38.5	33.8	0.9140	1.0257	-0.1117	27.82	25.90	23.99	25.5	28.5	0.3330	0.0491	28.6	-3,897.4%	-3,805.8%	7,704,500	238,100
2025-11-26	28.6200	56.18	64.23	54.49	35.0	26.7	0.9158	1.0536	-0.1378	27.69	25.80	23.90	25.8	31.0	0.3641	0.0520	29.6	-2,894.0%	-2,943.3%	7,561,700	990,600
2025-11-25	28.8200	57.13	79.04	56.39	27.9	21.9	0.9486	1.0881	-0.1395	27.59	25.70	23.82	26.3	34.2	0.3938	0.0537	37.7	-6,321.9%	-6,247.7%	7,795,700	1,721,900
2025-11-24	28.2500	55.11	68.78	52.33	17.3	24.3	0.9562	1.1230	-0.1668	27.46	25.60	23.74	26.8	38.0	0.4177	0.0565	24.5	8,003.2%	8,767.2%	7,466,400	561,700
2025-11-21	27.1000	50.77	38.33	43.19	20.5	38.1	1.0101	1.1646	-0.1546	27.38	25.51	23.66	27.4	43.2	0.4347	0.0578	-1.7	-4,014.9%	-3,816.4%	6,571,100	-750,600
2025-11-20	26.2300	47.18	2.25	35.13	34.9	57.4	1.1812	1.2033	-0.0220	27.41	25.45	23.60	29.0	47.4	0.4440	0.0594	6.1	9,925.7%	8,442.1%	6,073,800	-1,753,300
2025-11-19	28.3400	56.45	7.74	49.84	58.8	76.7	1.4711	1.2088	0.2623	27.53	25.43	23.56	30.6	52.6	0.4543	0.0514	55.1	-1,749.1%	-1,992.1%	6,904,700	-1,463,000
2025-11-18	29.2000	60.98	15.41	58.37	78.6	90.0	1.6049	1.1432	0.4617	27.45	25.33	23.48	30.6	57.9	0.4664	0.0495	85.3	-651.1%	-954.7%	7,321,700	-462,500
2025-11-17	30.1800	66.65	35.33	70.09	92.9	95.9	1.6647	1.0278	0.6369	27.26	25.20	23.38	29.5	59.5	0.4748	0.0487	132.2	-735.2%	-1,020.8%	7,827,100	634,300
2025-11-14	31.1400	72.80	96.38	84.31	98.6	95.5	1.6170	0.8686	0.7485	26.96	25.03	23.27	27.0	55.4	0.4667	0.0461	154.4	-133.6%	-37.6%	8,367,700	1,677,000

2025-12-05 Close 26.7300

RSI14 / RSI2 / RSI7

45.8 / 6.1 / 33.8

StochRSI K / D

16.7 / 22.7

MACD / Sig / Hist

0.482 / 0.780 / -0.298

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

21.1 / 25.9

BBW

0.1682

ATR14_n

0.0520

CCI20

-51.7

VolChg1d

13,809.7%

ValChg1d

12,473.0%

OBV

6,343,300

OBV_Chg3d

-763,900

2025-12-04 Close 28.3200

RSI14 / RSI2 / RSI7

54.0 / 53.5 / 50.4

StochRSI K / D

24.8 / 28.0

MACD / Sig / Hist

0.658 / 0.854 / -0.197

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

21.2 / 21.4

BBW

0.1578

ATR14_n

0.0463

CCI20

-10.4

VolChg1d

-4,675.2%

ValChg1d

-4,643.0%

OBV

6,901,400

OBV_Chg3d

-515,100

2025-12-03 Close 28.1500

RSI14 / RSI2 / RSI7

53.2 / 20.3 / 48.1

StochRSI K / D

26.5 / 31.7

MACD / Sig / Hist

0.711 / 0.904 / -0.193

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

22.5 / 21.9

BBW

0.2013

ATR14_n

0.0485

CCI20

-18.4

VolChg1d

4,232.1%

ValChg1d

4,206.9%

OBV

6,667,000

OBV_Chg3d

-1,037,500

2025-12-02 Close 28.2000

RSI14 / RSI2 / RSI7

53.4 / 22.7 / 48.7

StochRSI K / D

32.6 / 35.7

MACD / Sig / Hist

0.785 / 0.952 / -0.167

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

24.1 / 21.5

BBW

0.2495

ATR14_n

0.0481

CCI20

0.3

VolChg1d

739.6%

ValChg1d

600.5%

OBV

7,107,200

OBV_Chg3d

-454,500

2025-12-01 Close 28.5700

RSI14 / RSI2 / RSI7

55.3 / 40.2 / 52.7

StochRSI K / D

36.1 / 36.5

MACD / Sig / Hist

0.864 / 0.993 / -0.129

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

24.8 / 24.8

BBW

0.2990

ATR14_n

0.0492

CCI20

14.3

VolChg1d

10,168.1%

ValChg1d

9,834.8%

OBV

7,416,500

OBV_Chg3d

-379,200

2025-11-28 Close 29.0500

RSI14 / RSI2 / RSI7

57.8 / 80.2 / 58.0

StochRSI K / D

38.5 / 33.8

MACD / Sig / Hist

0.914 / 1.026 / -0.112

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

25.5 / 28.5

BBW

0.3330

ATR14_n

0.0491

CCI20

28.6

VolChg1d

-3,897.4%

ValChg1d

-3,805.8%

OBV

7,704,500

OBV_Chg3d

238,100

2025-11-26 Close 28.6200

RSI14 / RSI2 / RSI7

56.2 / 64.2 / 54.5

StochRSI K / D

35.0 / 26.7

MACD / Sig / Hist

0.916 / 1.054 / -0.138

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

25.8 / 31.0

BBW

0.3641

ATR14_n

0.0520

CCI20

29.6

VolChg1d

-2,894.0%

ValChg1d

-2,943.3%

OBV

7,561,700

OBV_Chg3d

990,600

2025-11-25 Close 28.8200

RSI14 / RSI2 / RSI7

57.1 / 79.0 / 56.4

StochRSI K / D

27.9 / 21.9

MACD / Sig / Hist

0.949 / 1.088 / -0.140

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

26.3 / 34.2

BBW

0.3938

ATR14_n

0.0537

CCI20

37.7

VolChg1d

-6,321.9%

ValChg1d

-6,247.7%

OBV

7,795,700

OBV_Chg3d

1,721,900

2025-11-24 Close 28.2500

RSI14 / RSI2 / RSI7

55.1 / 68.8 / 52.3

StochRSI K / D

17.3 / 24.3

MACD / Sig / Hist

0.956 / 1.123 / -0.167

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

26.8 / 38.0

BBW

0.4177

ATR14_n

0.0565

CCI20

24.5

VolChg1d

8,003.2%

ValChg1d

8,767.2%

OBV

7,466,400

OBV_Chg3d

561,700

2025-11-21 Close 27.1000

RSI14 / RSI2 / RSI7

50.8 / 38.3 / 43.2

StochRSI K / D

20.5 / 38.1

MACD / Sig / Hist

1.010 / 1.165 / -0.155

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

27.4 / 43.2

BBW

0.4347

ATR14_n

0.0578

CCI20

-1.7

VolChg1d

-4,014.9%

ValChg1d

-3,816.4%

OBV

6,571,100

OBV_Chg3d

-750,600

2025-11-20 Close 26.2300

RSI14 / RSI2 / RSI7

47.2 / 2.3 / 35.1

StochRSI K / D

34.9 / 57.4

MACD / Sig / Hist

1.181 / 1.203 / -0.022

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

29.0 / 47.4

BBW

0.4440

ATR14_n

0.0594

CCI20

6.1

VolChg1d

9,925.7%

ValChg1d

8,442.1%

OBV

6,073,800

OBV_Chg3d

-1,753,300

2025-11-19 Close 28.3400

RSI14 / RSI2 / RSI7

56.5 / 7.7 / 49.8

StochRSI K / D

58.8 / 76.7

MACD / Sig / Hist

1.471 / 1.209 / 0.262

EMA20 / 60 / 120

28 / 25 / 24

ADX14 / ADX7

30.6 / 52.6

BBW

0.4543

ATR14_n

0.0514

CCI20

55.1

VolChg1d

-1,749.1%

ValChg1d

-1,992.1%

OBV

6,904,700

OBV_Chg3d

-1,463,000

2025-11-18 Close 29.2000

RSI14 / RSI2 / RSI7

61.0 / 15.4 / 58.4

StochRSI K / D

78.6 / 90.0

MACD / Sig / Hist

1.605 / 1.143 / 0.462

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

30.6 / 57.9

BBW

0.4664

ATR14_n

0.0495

CCI20

85.3

VolChg1d

-651.1%

ValChg1d

-954.7%

OBV

7,321,700

OBV_Chg3d

-462,500

2025-11-17 Close 30.1800

RSI14 / RSI2 / RSI7

66.7 / 35.3 / 70.1

StochRSI K / D

92.9 / 95.9

MACD / Sig / Hist

1.665 / 1.028 / 0.637

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

29.5 / 59.5

BBW

0.4748

ATR14_n

0.0487

CCI20

132.2

VolChg1d

-735.2%

ValChg1d

-1,020.8%

OBV

7,827,100

OBV_Chg3d

634,300

2025-11-14 Close 31.1400

RSI14 / RSI2 / RSI7

72.8 / 96.4 / 84.3

StochRSI K / D

98.6 / 95.5

MACD / Sig / Hist

1.617 / 0.869 / 0.749

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

27.0 / 55.4

BBW

0.4667

ATR14_n

0.0461

CCI20

154.4

VolChg1d

-133.6%

ValChg1d

-37.6%

OBV

8,367,700

OBV_Chg3d

1,677,000