Heron Therapeutics, Inc. (HRTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Heron Therapeutics, Inc.

HRTX

NASDAQ

1.31

As of: 2025-12-05

+0.01 (+0.77%) vs. previous close

Market

NASDAQ

Latest Volume

1,707,951

Symbol

HRTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.9 · Strong momentum (RSI2 97.3, RSI7 80.6) Weak / range-bound trend (ADX 15.6) High volatility (17.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.9 / 97.3 / 80.6

RSI 66.9 · Strong momentum (RSI2 97.3, RSI7 80.6)

StochRSI (K/D)

98.7 / 97.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 33.3

Weak / range-bound trend (ADX 15.6)

BBW

17.47%

High volatility (17.5%)

ATR14_n

5.64%

Average daily range (as % of price)

CCI20

175.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.31	66.87	97.34	80.60	98.7	97.8	0.0135	-0.0147	0.0282	1.17	1.24	1.41	15.6	33.3	0.2289	0.0564	175.4	-2,834.6%	-2,779.5%	-802,613	3,828,491
2025-12-04	1.30	66.11	96.98	79.79	98.7	97.4	0.0015	-0.0218	0.0233	1.15	1.24	1.41	13.5	27.3	0.1827	0.0566	161.3	80,606.2%	91,105.7%	-2,510,564	3,810,819
2025-12-03	1.17	52.51	66.82	60.98	96.1	96.7	-0.0127	-0.0276	0.0149	1.14	1.24	1.41	11.4	20.8	0.1144	0.0578	60.9	-8,443.6%	-8,450.3%	-4,894,178	-1,139,154
2025-12-02	1.17	53.24	82.01	62.84	97.5	93.7	-0.0169	-0.0314	0.0145	1.13	1.24	1.42	11.5	20.0	0.1091	0.0597	49.8	-3,413.7%	-3,299.2%	-4,631,104	-106,219
2025-12-01	1.15	50.67	67.02	58.51	96.4	90.3	-0.0225	-0.0350	0.0125	1.13	1.24	1.42	11.8	19.5	0.1126	0.0614	31.1	23,335.4%	23,048.0%	-6,321,383	102,921
2025-11-28	1.16	52.00	84.67	61.58	87.3	78.5	-0.0273	-0.0381	0.0108	1.13	1.24	1.42	12.3	19.9	0.1148	0.0609	34.5	-5,946.9%	-5,802.1%	-3,755,024	646,589
2025-11-26	1.12	46.84	67.61	53.13	87.3	63.5	-0.0341	-0.0408	0.0067	1.13	1.25	1.43	12.6	19.0	0.1108	0.0638	-3.4	-609.5%	-351.0%	-4,524,885	1,810,755
2025-11-25	1.09	42.53	44.43	45.42	61.0	42.3	-0.0382	-0.0424	0.0042	1.13	1.25	1.43	13.2	21.7	0.1190	0.0664	-11.6	458.4%	88.2%	-6,424,304	2,020,295
2025-11-24	1.13	47.27	84.97	55.95	42.2	36.7	-0.0398	-0.0435	0.0037	1.13	1.26	1.44	13.9	24.9	0.1294	0.0642	-12.1	-829.5%	-223.9%	-4,401,613	1,273,772
2025-11-21	1.06	35.61	25.39	32.46	23.8	39.2	-0.0453	-0.0444	-0.0009	1.13	1.26	1.44	14.4	28.5	0.1368	0.0679	-58.1	-2,384.3%	-2,348.2%	-6,335,640	-4,758,712
2025-11-20	1.06	34.65	13.09	30.18	44.1	47.1	-0.0446	-0.0442	-0.0004	1.14	1.27	1.45	13.2	25.5	0.1377	0.0691	-38.2	-3,243.3%	-3,460.2%	-8,444,599	-4,788,826
2025-11-19	1.09	38.37	30.96	37.84	49.9	44.5	-0.0425	-0.0441	0.0016	1.15	1.28	1.46	12.6	24.3	0.1296	0.0653	-48.5	9,715.1%	9,187.0%	-5,675,385	-3,365,727
2025-11-18	1.12	41.94	74.67	46.52	47.2	42.4	-0.0428	-0.0445	0.0017	1.15	1.28	1.46	11.3	19.5	0.1291	0.0602	-37.0	5,443.3%	5,868.3%	-1,576,928	-367,010
2025-11-17	1.09	36.44	13.87	33.43	36.5	48.3	-0.0456	-0.0449	-0.0007	1.15	1.29	1.47	10.7	16.7	0.1734	0.0610	-41.0	2,240.3%	2,129.0%	-3,655,773	-2,445,855
2025-11-14	1.10	37.54	23.11	35.94	43.6	55.2	-0.0455	-0.0447	-0.0008	1.16	1.29	1.48	10.8	16.7	0.2201	0.0602	-45.1	-3,278.8%	-3,339.3%	-2,309,658	-2,175,230

2025-12-05 Close 1.31

RSI14 / RSI2 / RSI7

66.9 / 97.3 / 80.6

StochRSI K / D

98.7 / 97.8

MACD / Sig / Hist

0.014 / -0.015 / 0.028

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.6 / 33.3

BBW

0.2289

ATR14_n

0.0564

CCI20

175.4

VolChg1d

-2,834.6%

ValChg1d

-2,779.5%

OBV

-802,613

OBV_Chg3d

3,828,491

2025-12-04 Close 1.30

RSI14 / RSI2 / RSI7

66.1 / 97.0 / 79.8

StochRSI K / D

98.7 / 97.4

MACD / Sig / Hist

0.002 / -0.022 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.5 / 27.3

BBW

0.1827

ATR14_n

0.0566

CCI20

161.3

VolChg1d

80,606.2%

ValChg1d

91,105.7%

OBV

-2,510,564

OBV_Chg3d

3,810,819

2025-12-03 Close 1.17

RSI14 / RSI2 / RSI7

52.5 / 66.8 / 61.0

StochRSI K / D

96.1 / 96.7

MACD / Sig / Hist

-0.013 / -0.028 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.4 / 20.8

BBW

0.1144

ATR14_n

0.0578

CCI20

60.9

VolChg1d

-8,443.6%

ValChg1d

-8,450.3%

OBV

-4,894,178

OBV_Chg3d

-1,139,154

2025-12-02 Close 1.17

RSI14 / RSI2 / RSI7

53.2 / 82.0 / 62.8

StochRSI K / D

97.5 / 93.7

MACD / Sig / Hist

-0.017 / -0.031 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.5 / 20.0

BBW

0.1091

ATR14_n

0.0597

CCI20

49.8

VolChg1d

-3,413.7%

ValChg1d

-3,299.2%

OBV

-4,631,104

OBV_Chg3d

-106,219

2025-12-01 Close 1.15

RSI14 / RSI2 / RSI7

50.7 / 67.0 / 58.5

StochRSI K / D

96.4 / 90.3

MACD / Sig / Hist

-0.023 / -0.035 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.8 / 19.5

BBW

0.1126

ATR14_n

0.0614

CCI20

31.1

VolChg1d

23,335.4%

ValChg1d

23,048.0%

OBV

-6,321,383

OBV_Chg3d

102,921

2025-11-28 Close 1.16

RSI14 / RSI2 / RSI7

52.0 / 84.7 / 61.6

StochRSI K / D

87.3 / 78.5

MACD / Sig / Hist

-0.027 / -0.038 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.3 / 19.9

BBW

0.1148

ATR14_n

0.0609

CCI20

34.5

VolChg1d

-5,946.9%

ValChg1d

-5,802.1%

OBV

-3,755,024

OBV_Chg3d

646,589

2025-11-26 Close 1.12

RSI14 / RSI2 / RSI7

46.8 / 67.6 / 53.1

StochRSI K / D

87.3 / 63.5

MACD / Sig / Hist

-0.034 / -0.041 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.6 / 19.0

BBW

0.1108

ATR14_n

0.0638

CCI20

-3.4

VolChg1d

-609.5%

ValChg1d

-351.0%

OBV

-4,524,885

OBV_Chg3d

1,810,755

2025-11-25 Close 1.09

RSI14 / RSI2 / RSI7

42.5 / 44.4 / 45.4

StochRSI K / D

61.0 / 42.3

MACD / Sig / Hist

-0.038 / -0.042 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.2 / 21.7

BBW

0.1190

ATR14_n

0.0664

CCI20

-11.6

VolChg1d

458.4%

ValChg1d

88.2%

OBV

-6,424,304

OBV_Chg3d

2,020,295

2025-11-24 Close 1.13

RSI14 / RSI2 / RSI7

47.3 / 85.0 / 56.0

StochRSI K / D

42.2 / 36.7

MACD / Sig / Hist

-0.040 / -0.044 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.9 / 24.9

BBW

0.1294

ATR14_n

0.0642

CCI20

-12.1

VolChg1d

-829.5%

ValChg1d

-223.9%

OBV

-4,401,613

OBV_Chg3d

1,273,772

2025-11-21 Close 1.06

RSI14 / RSI2 / RSI7

35.6 / 25.4 / 32.5

StochRSI K / D

23.8 / 39.2

MACD / Sig / Hist

-0.045 / -0.044 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.4 / 28.5

BBW

0.1368

ATR14_n

0.0679

CCI20

-58.1

VolChg1d

-2,384.3%

ValChg1d

-2,348.2%

OBV

-6,335,640

OBV_Chg3d

-4,758,712

2025-11-20 Close 1.06

RSI14 / RSI2 / RSI7

34.7 / 13.1 / 30.2

StochRSI K / D

44.1 / 47.1

MACD / Sig / Hist

-0.045 / -0.044 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.2 / 25.5

BBW

0.1377

ATR14_n

0.0691

CCI20

-38.2

VolChg1d

-3,243.3%

ValChg1d

-3,460.2%

OBV

-8,444,599

OBV_Chg3d

-4,788,826

2025-11-19 Close 1.09

RSI14 / RSI2 / RSI7

38.4 / 31.0 / 37.8

StochRSI K / D

49.9 / 44.5

MACD / Sig / Hist

-0.043 / -0.044 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.6 / 24.3

BBW

0.1296

ATR14_n

0.0653

CCI20

-48.5

VolChg1d

9,715.1%

ValChg1d

9,187.0%

OBV

-5,675,385

OBV_Chg3d

-3,365,727

2025-11-18 Close 1.12

RSI14 / RSI2 / RSI7

41.9 / 74.7 / 46.5

StochRSI K / D

47.2 / 42.4

MACD / Sig / Hist

-0.043 / -0.045 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.3 / 19.5

BBW

0.1291

ATR14_n

0.0602

CCI20

-37.0

VolChg1d

5,443.3%

ValChg1d

5,868.3%

OBV

-1,576,928

OBV_Chg3d

-367,010

2025-11-17 Close 1.09

RSI14 / RSI2 / RSI7

36.4 / 13.9 / 33.4

StochRSI K / D

36.5 / 48.3

MACD / Sig / Hist

-0.046 / -0.045 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.7 / 16.7

BBW

0.1734

ATR14_n

0.0610

CCI20

-41.0

VolChg1d

2,240.3%

ValChg1d

2,129.0%

OBV

-3,655,773

OBV_Chg3d

-2,445,855

2025-11-14 Close 1.10

RSI14 / RSI2 / RSI7

37.5 / 23.1 / 35.9

StochRSI K / D

43.6 / 55.2

MACD / Sig / Hist

-0.046 / -0.045 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.8 / 16.7

BBW

0.2201

ATR14_n

0.0602

CCI20

-45.1

VolChg1d

-3,278.8%

ValChg1d

-3,339.3%

OBV

-2,309,658

OBV_Chg3d

-2,175,230