Heidrick & Struggles Inc (HSII) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Heidrick & Struggles Inc

HSII

NASDAQ

58.97

As of: 2025-12-05

+0.06 (+0.10%) vs. previous close

Market

NASDAQ

Latest Volume

321,904

Symbol

HSII

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.1 · Overbought (RSI2 99.9, RSI7 86.2) Strong trend (ADX 56.6) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.1 / 99.9 / 86.2

RSI 77.1 · Overbought (RSI2 99.9, RSI7 86.2)

StochRSI (K/D)

100.0 / 85.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.53 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 56 / 53

Short / mid / long-term trend structure

ADX14 / ADX7

56.6 / 33.7

Strong trend (ADX 56.6)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

59.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

25%

Down days

Pattern count: 24 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	58.97	77.07	99.94	86.15	100.0	85.8	0.4058	0.5312	-0.1254	58.68	56.28	52.86	56.6	33.7	0.0062	0.0030	59.6	-3,561.4%	-3,554.9%	13,030,836	821,865
2025-12-04	58.91	75.81	99.68	81.00	86.5	70.9	0.4256	0.5625	-0.1369	58.65	56.19	52.76	56.7	31.8	0.0057	0.0031	50.4	124,405.3%	124,451.0%	12,708,932	830,191
2025-12-03	58.89	75.39	98.93	78.73	70.9	58.5	0.4508	0.5968	-0.1460	58.62	56.09	52.65	56.9	29.7	0.0053	0.0033	40.6	-8,873.6%	-8,873.6%	12,208,971	330,230
2025-12-02	58.89	75.39	98.93	78.73	55.3	49.5	0.4784	0.6333	-0.1548	58.59	56.00	52.55	57.3	29.9	0.0051	0.0035	37.3	-435.0%	-431.7%	12,208,971	523,716
2025-12-01	58.87	75.02	97.43	76.69	49.4	43.5	0.5067	0.6720	-0.1653	58.56	55.90	52.44	57.7	31.0	0.0047	0.0037	37.1	7,843.5%	7,843.5%	11,878,741	602,912
2025-11-28	58.87	75.02	97.43	76.69	43.7	39.3	0.5375	0.7133	-0.1758	58.53	55.80	52.33	58.1	32.4	0.0072	0.0039	45.3	-5,274.2%	-5,271.0%	11,878,741	1,076,706
2025-11-26	58.83	74.35	91.58	72.87	37.2	36.7	0.5690	0.7572	-0.1883	58.49	55.70	52.22	58.6	34.0	0.0092	0.0040	38.7	-1,358.6%	-1,355.6%	11,685,255	415,882
2025-11-25	58.81	74.02	80.37	70.82	36.9	35.7	0.6049	0.8043	-0.1994	58.46	55.59	52.11	59.2	36.9	0.0106	0.0042	32.6	138.1%	139.9%	11,275,829	442,390
2025-11-24	58.80	73.87	70.58	69.84	35.9	33.6	0.6441	0.8541	-0.2101	58.42	55.48	52.00	59.9	41.7	0.0113	0.0045	22.1	720.4%	718.6%	10,802,035	315,684
2025-11-21	58.81	74.28	94.01	71.91	34.4	29.0	0.6857	0.9067	-0.2210	58.38	55.37	51.89	60.7	47.2	0.0116	0.0045	22.2	2,559.8%	2,566.2%	11,269,373	783,022
2025-11-20	58.78	73.88	88.07	69.60	30.6	21.6	0.7278	0.9619	-0.2341	58.33	55.25	51.77	60.9	48.3	0.0121	0.0048	19.1	-2,170.6%	-2,168.0%	10,833,439	885,236
2025-11-19	58.76	73.62	82.19	68.10	22.0	12.3	0.7740	1.0204	-0.2464	58.29	55.13	51.65	61.1	49.8	0.0130	0.0050	14.9	-1,762.2%	-1,762.2%	10,486,351	870,232
2025-11-18	58.76	73.62	82.19	68.10	12.3	15.7	0.8238	1.0821	-0.2583	58.24	55.01	51.53	61.4	52.4	0.0137	0.0053	12.8	6,205.2%	6,235.6%	10,486,351	539,483
2025-11-17	58.65	72.34	44.53	60.16	2.6	32.5	0.8753	1.1466	-0.2713	58.18	54.88	51.41	61.7	55.9	0.0140	0.0056	6.4	40.4%	47.2%	9,948,203	-369,268
2025-11-14	58.61	71.88	9.90	56.81	32.4	61.1	0.9395	1.2145	-0.2749	58.13	54.75	51.29	62.2	62.1	0.0147	0.0059	4.5	-1,075.4%	-1,078.4%	9,616,119	-413,235

2025-12-05 Close 58.97

RSI14 / RSI2 / RSI7

77.1 / 99.9 / 86.2

StochRSI K / D

100.0 / 85.8

MACD / Sig / Hist

0.406 / 0.531 / -0.125

EMA20 / 60 / 120

59 / 56 / 53

ADX14 / ADX7

56.6 / 33.7

BBW

0.0062

ATR14_n

0.0030

CCI20

59.6

VolChg1d

-3,561.4%

ValChg1d

-3,554.9%

OBV

13,030,836

OBV_Chg3d

821,865

2025-12-04 Close 58.91

RSI14 / RSI2 / RSI7

75.8 / 99.7 / 81.0

StochRSI K / D

86.5 / 70.9

MACD / Sig / Hist

0.426 / 0.563 / -0.137

EMA20 / 60 / 120

59 / 56 / 53

ADX14 / ADX7

56.7 / 31.8

BBW

0.0057

ATR14_n

0.0031

CCI20

50.4

VolChg1d

124,405.3%

ValChg1d

124,451.0%

OBV

12,708,932

OBV_Chg3d

830,191

2025-12-03 Close 58.89

RSI14 / RSI2 / RSI7

75.4 / 98.9 / 78.7

StochRSI K / D

70.9 / 58.5

MACD / Sig / Hist

0.451 / 0.597 / -0.146

EMA20 / 60 / 120

59 / 56 / 53

ADX14 / ADX7

56.9 / 29.7

BBW

0.0053

ATR14_n

0.0033

CCI20

40.6

VolChg1d

-8,873.6%

ValChg1d

-8,873.6%

OBV

12,208,971

OBV_Chg3d

330,230

2025-12-02 Close 58.89

RSI14 / RSI2 / RSI7

75.4 / 98.9 / 78.7

StochRSI K / D

55.3 / 49.5

MACD / Sig / Hist

0.478 / 0.633 / -0.155

EMA20 / 60 / 120

59 / 56 / 53

ADX14 / ADX7

57.3 / 29.9

BBW

0.0051

ATR14_n

0.0035

CCI20

37.3

VolChg1d

-435.0%

ValChg1d

-431.7%

OBV

12,208,971

OBV_Chg3d

523,716

2025-12-01 Close 58.87

RSI14 / RSI2 / RSI7

75.0 / 97.4 / 76.7

StochRSI K / D

49.4 / 43.5

MACD / Sig / Hist

0.507 / 0.672 / -0.165

EMA20 / 60 / 120

59 / 56 / 52

ADX14 / ADX7

57.7 / 31.0

BBW

0.0047

ATR14_n

0.0037

CCI20

37.1

VolChg1d

7,843.5%

ValChg1d

7,843.5%

OBV

11,878,741

OBV_Chg3d

602,912

2025-11-28 Close 58.87

RSI14 / RSI2 / RSI7

75.0 / 97.4 / 76.7

StochRSI K / D

43.7 / 39.3

MACD / Sig / Hist

0.538 / 0.713 / -0.176

EMA20 / 60 / 120

59 / 56 / 52

ADX14 / ADX7

58.1 / 32.4

BBW

0.0072

ATR14_n

0.0039

CCI20

45.3

VolChg1d

-5,274.2%

ValChg1d

-5,271.0%

OBV

11,878,741

OBV_Chg3d

1,076,706

2025-11-26 Close 58.83

RSI14 / RSI2 / RSI7

74.4 / 91.6 / 72.9

StochRSI K / D

37.2 / 36.7

MACD / Sig / Hist

0.569 / 0.757 / -0.188

EMA20 / 60 / 120

58 / 56 / 52

ADX14 / ADX7

58.6 / 34.0

BBW

0.0092

ATR14_n

0.0040

CCI20

38.7

VolChg1d

-1,358.6%

ValChg1d

-1,355.6%

OBV

11,685,255

OBV_Chg3d

415,882

2025-11-25 Close 58.81

RSI14 / RSI2 / RSI7

74.0 / 80.4 / 70.8

StochRSI K / D

36.9 / 35.7

MACD / Sig / Hist

0.605 / 0.804 / -0.199

EMA20 / 60 / 120

58 / 56 / 52

ADX14 / ADX7

59.2 / 36.9

BBW

0.0106

ATR14_n

0.0042

CCI20

32.6

VolChg1d

138.1%

ValChg1d

139.9%

OBV

11,275,829

OBV_Chg3d

442,390

2025-11-24 Close 58.80

RSI14 / RSI2 / RSI7

73.9 / 70.6 / 69.8

StochRSI K / D

35.9 / 33.6

MACD / Sig / Hist

0.644 / 0.854 / -0.210

EMA20 / 60 / 120

58 / 55 / 52

ADX14 / ADX7

59.9 / 41.7

BBW

0.0113

ATR14_n

0.0045

CCI20

22.1

VolChg1d

720.4%

ValChg1d

718.6%

OBV

10,802,035

OBV_Chg3d

315,684

2025-11-21 Close 58.81

RSI14 / RSI2 / RSI7

74.3 / 94.0 / 71.9

StochRSI K / D

34.4 / 29.0

MACD / Sig / Hist

0.686 / 0.907 / -0.221

EMA20 / 60 / 120

58 / 55 / 52

ADX14 / ADX7

60.7 / 47.2

BBW

0.0116

ATR14_n

0.0045

CCI20

22.2

VolChg1d

2,559.8%

ValChg1d

2,566.2%

OBV

11,269,373

OBV_Chg3d

783,022

2025-11-20 Close 58.78

RSI14 / RSI2 / RSI7

73.9 / 88.1 / 69.6

StochRSI K / D

30.6 / 21.6

MACD / Sig / Hist

0.728 / 0.962 / -0.234

EMA20 / 60 / 120

58 / 55 / 52

ADX14 / ADX7

60.9 / 48.3

BBW

0.0121

ATR14_n

0.0048

CCI20

19.1

VolChg1d

-2,170.6%

ValChg1d

-2,168.0%

OBV

10,833,439

OBV_Chg3d

885,236

2025-11-19 Close 58.76

RSI14 / RSI2 / RSI7

73.6 / 82.2 / 68.1

StochRSI K / D

22.0 / 12.3

MACD / Sig / Hist

0.774 / 1.020 / -0.246

EMA20 / 60 / 120

58 / 55 / 52

ADX14 / ADX7

61.1 / 49.8

BBW

0.0130

ATR14_n

0.0050

CCI20

14.9

VolChg1d

-1,762.2%

ValChg1d

-1,762.2%

OBV

10,486,351

OBV_Chg3d

870,232

2025-11-18 Close 58.76

RSI14 / RSI2 / RSI7

73.6 / 82.2 / 68.1

StochRSI K / D

12.3 / 15.7

MACD / Sig / Hist

0.824 / 1.082 / -0.258

EMA20 / 60 / 120

58 / 55 / 52

ADX14 / ADX7

61.4 / 52.4

BBW

0.0137

ATR14_n

0.0053

CCI20

12.8

VolChg1d

6,205.2%

ValChg1d

6,235.6%

OBV

10,486,351

OBV_Chg3d

539,483

2025-11-17 Close 58.65

RSI14 / RSI2 / RSI7

72.3 / 44.5 / 60.2

StochRSI K / D

2.6 / 32.5

MACD / Sig / Hist

0.875 / 1.147 / -0.271

EMA20 / 60 / 120

58 / 55 / 51

ADX14 / ADX7

61.7 / 55.9

BBW

0.0140

ATR14_n

0.0056

CCI20

6.4

VolChg1d

40.4%

ValChg1d

47.2%

OBV

9,948,203

OBV_Chg3d

-369,268

2025-11-14 Close 58.61

RSI14 / RSI2 / RSI7

71.9 / 9.9 / 56.8

StochRSI K / D

32.4 / 61.1

MACD / Sig / Hist

0.940 / 1.215 / -0.275

EMA20 / 60 / 120

58 / 55 / 51

ADX14 / ADX7

62.2 / 62.1

BBW

0.0147

ATR14_n

0.0059

CCI20

4.5

VolChg1d

-1,075.4%

ValChg1d

-1,078.4%

OBV

9,616,119

OBV_Chg3d

-413,235