Horizon Space Acquisition Corp. II (HSPT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Horizon Space Acquisition Corp. II

HSPT

NASDAQ

10.5590

As of: 2026-01-23

-0.02 (-0.15%) vs. previous close

Market

NASDAQ

Latest Volume

407

Symbol

HSPT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.7 · Positive momentum (RSI2 33.7, RSI7 52.7) Strong trend (ADX 40.5) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.7 / 33.7 / 52.7

RSI 55.7 · Positive momentum (RSI2 33.7, RSI7 52.7)

StochRSI (K/D)

38.7 / 38.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.04 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

40.5 / 38.8

Strong trend (ADX 40.5)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

0.33%

Average daily range (as % of price)

CCI20

36.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40.5%

Up days

2.7%

Down days

Pattern count: 37 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.5590	55.74	33.66	52.65	38.7	38.2	0.0364	0.0365	-0.0001	10.53	10.45	10.37	40.5	38.8	0.0181	0.0033	36.0	-8,055.4%	-8,058.4%	296,814	-2,341
2026-01-21	10.5750	57.81	50.29	56.16	36.2	37.3	0.0384	0.0365	0.0019	10.53	10.45	10.37	41.0	40.0	0.0181	0.0034	53.7	121,635.2%	121,451.3%	297,221	-3,473
2026-01-09	10.5898	59.72	65.20	59.30	39.7	37.1	0.0388	0.0360	0.0027	10.52	10.44	10.37	41.3	40.4	0.0178	0.0035	73.8	-8,966.9%	-8,962.5%	299,314	-1,280
2025-12-29	10.5450	55.61	36.89	52.40	36.2	34.4	0.0372	0.0353	0.0018	10.51	10.44	10.36	41.2	38.9	0.0169	0.0035	29.4	143,900.0%	142,957.2%	299,155	-1,427
2025-12-24	10.6100	64.48	89.98	66.41	35.5	32.5	0.0391	0.0349	0.0043	10.51	10.43	10.36	41.5	38.7	0.0175	0.0032	82.2	73,333.3%	73,886.8%	300,694	-8,933
2025-12-23	10.5400	57.74	55.46	55.40	31.6	31.1	0.0345	0.0338	0.0007	10.50	10.43	10.36	41.5	37.4	0.0176	0.0030	42.2	-9,986.7%	-9,986.7%	300,594	-4,972
2025-12-19	10.5300	56.64	40.92	53.53	30.5	34.6	0.0352	0.0336	0.0015	10.49	10.42	10.35	42.3	38.6	0.0191	0.0032	40.5	12,272.8%	12,230.6%	300,582	-7,018
2025-12-18	10.5500	59.50	60.74	57.67	31.2	39.2	0.0365	0.0332	0.0033	10.49	10.42	10.35	43.3	40.3	0.0204	0.0033	85.1	9,965.6%	10,022.1%	309,627	1,927
2025-12-17	10.5202	56.46	38.58	53.03	42.2	45.2	0.0357	0.0324	0.0033	10.48	10.41	10.35	44.2	41.6	0.0208	0.0029	48.4	193,400.0%	193,210.7%	305,566	-1,934
2025-12-12	10.5300	57.79	42.53	54.72	44.2	39.9	0.0372	0.0316	0.0056	10.48	10.41	10.34	46.2	46.7	0.0213	0.0031	67.3	-5,000.0%	-5,047.0%	307,600	-400
2025-12-10	10.6300	74.25	88.99	75.83	49.1	37.8	0.0376	0.0302	0.0074	10.48	10.41	10.34	48.1	51.9	0.0214	0.0026	195.3	-6,000.0%	-5,946.6%	307,700	2,400
2025-12-08	10.4900	59.10	53.19	55.00	26.3	36.6	0.0273	0.0283	-0.0011	10.46	10.40	10.34	47.7	51.1	0.0170	0.0018	48.6	-8,148.2%	-8,151.7%	307,500	1,900
2025-12-05	10.5100	64.10	69.28	61.49	37.9	49.8	0.0280	0.0286	-0.0006	10.46	10.40	10.33	49.6	56.8	0.0176	0.0018	81.0	80,000.0%	80,777.4%	308,000	2,400
2025-12-04	10.4200	44.46	3.86	29.33	45.7	62.2	0.0265	0.0288	-0.0023	10.45	10.39	10.33	51.2	62.4	0.0175	0.0013	-37.6			305,300	1,900
2025-12-03	10.5000	81.10	71.93	80.64	65.8	74.3	0.0333	0.0293	0.0040	10.45	10.39	10.33	54.3	66.1	0.0180	0.0008	86.3	-10,000.0%	-10,000.0%	305,600	1,100

2026-01-23 Close 10.5590

RSI14 / RSI2 / RSI7

55.7 / 33.7 / 52.7

StochRSI K / D

38.7 / 38.2

MACD / Sig / Hist

0.036 / 0.037 / 0.000

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

40.5 / 38.8

BBW

0.0181

ATR14_n

0.0033

CCI20

36.0

VolChg1d

-8,055.4%

ValChg1d

-8,058.4%

OBV

296,814

OBV_Chg3d

-2,341

2026-01-21 Close 10.5750

RSI14 / RSI2 / RSI7

57.8 / 50.3 / 56.2

StochRSI K / D

36.2 / 37.3

MACD / Sig / Hist

0.038 / 0.037 / 0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

41.0 / 40.0

BBW

0.0181

ATR14_n

0.0034

CCI20

53.7

VolChg1d

121,635.2%

ValChg1d

121,451.3%

OBV

297,221

OBV_Chg3d

-3,473

2026-01-09 Close 10.5898

RSI14 / RSI2 / RSI7

59.7 / 65.2 / 59.3

StochRSI K / D

39.7 / 37.1

MACD / Sig / Hist

0.039 / 0.036 / 0.003

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

41.3 / 40.4

BBW

0.0178

ATR14_n

0.0035

CCI20

73.8

VolChg1d

-8,966.9%

ValChg1d

-8,962.5%

OBV

299,314

OBV_Chg3d

-1,280

2025-12-29 Close 10.5450

RSI14 / RSI2 / RSI7

55.6 / 36.9 / 52.4

StochRSI K / D

36.2 / 34.4

MACD / Sig / Hist

0.037 / 0.035 / 0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

41.2 / 38.9

BBW

0.0169

ATR14_n

0.0035

CCI20

29.4

VolChg1d

143,900.0%

ValChg1d

142,957.2%

OBV

299,155

OBV_Chg3d

-1,427

2025-12-24 Close 10.6100

RSI14 / RSI2 / RSI7

64.5 / 90.0 / 66.4

StochRSI K / D

35.5 / 32.5

MACD / Sig / Hist

0.039 / 0.035 / 0.004

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

41.5 / 38.7

BBW

0.0175

ATR14_n

0.0032

CCI20

82.2

VolChg1d

73,333.3%

ValChg1d

73,886.8%

OBV

300,694

OBV_Chg3d

-8,933

2025-12-23 Close 10.5400

RSI14 / RSI2 / RSI7

57.7 / 55.5 / 55.4

StochRSI K / D

31.6 / 31.1

MACD / Sig / Hist

0.035 / 0.034 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

41.5 / 37.4

BBW

0.0176

ATR14_n

0.0030

CCI20

42.2

VolChg1d

-9,986.7%

ValChg1d

-9,986.7%

OBV

300,594

OBV_Chg3d

-4,972

2025-12-19 Close 10.5300

RSI14 / RSI2 / RSI7

56.6 / 40.9 / 53.5

StochRSI K / D

30.5 / 34.6

MACD / Sig / Hist

0.035 / 0.034 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

42.3 / 38.6

BBW

0.0191

ATR14_n

0.0032

CCI20

40.5

VolChg1d

12,272.8%

ValChg1d

12,230.6%

OBV

300,582

OBV_Chg3d

-7,018

2025-12-18 Close 10.5500

RSI14 / RSI2 / RSI7

59.5 / 60.7 / 57.7

StochRSI K / D

31.2 / 39.2

MACD / Sig / Hist

0.037 / 0.033 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

43.3 / 40.3

BBW

0.0204

ATR14_n

0.0033

CCI20

85.1

VolChg1d

9,965.6%

ValChg1d

10,022.1%

OBV

309,627

OBV_Chg3d

1,927

2025-12-17 Close 10.5202

RSI14 / RSI2 / RSI7

56.5 / 38.6 / 53.0

StochRSI K / D

42.2 / 45.2

MACD / Sig / Hist

0.036 / 0.032 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.2 / 41.6

BBW

0.0208

ATR14_n

0.0029

CCI20

48.4

VolChg1d

193,400.0%

ValChg1d

193,210.7%

OBV

305,566

OBV_Chg3d

-1,934

2025-12-12 Close 10.5300

RSI14 / RSI2 / RSI7

57.8 / 42.5 / 54.7

StochRSI K / D

44.2 / 39.9

MACD / Sig / Hist

0.037 / 0.032 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

46.2 / 46.7

BBW

0.0213

ATR14_n

0.0031

CCI20

67.3

VolChg1d

-5,000.0%

ValChg1d

-5,047.0%

OBV

307,600

OBV_Chg3d

-400

2025-12-10 Close 10.6300

RSI14 / RSI2 / RSI7

74.3 / 89.0 / 75.8

StochRSI K / D

49.1 / 37.8

MACD / Sig / Hist

0.038 / 0.030 / 0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

48.1 / 51.9

BBW

0.0214

ATR14_n

0.0026

CCI20

195.3

VolChg1d

-6,000.0%

ValChg1d

-5,946.6%

OBV

307,700

OBV_Chg3d

2,400

2025-12-08 Close 10.4900

RSI14 / RSI2 / RSI7

59.1 / 53.2 / 55.0

StochRSI K / D

26.3 / 36.6

MACD / Sig / Hist

0.027 / 0.028 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

47.7 / 51.1

BBW

0.0170

ATR14_n

0.0018

CCI20

48.6

VolChg1d

-8,148.2%

ValChg1d

-8,151.7%

OBV

307,500

OBV_Chg3d

1,900

2025-12-05 Close 10.5100

RSI14 / RSI2 / RSI7

64.1 / 69.3 / 61.5

StochRSI K / D

37.9 / 49.8

MACD / Sig / Hist

0.028 / 0.029 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

49.6 / 56.8

BBW

0.0176

ATR14_n

0.0018

CCI20

81.0

VolChg1d

80,000.0%

ValChg1d

80,777.4%

OBV

308,000

OBV_Chg3d

2,400

2025-12-04 Close 10.4200

RSI14 / RSI2 / RSI7

44.5 / 3.9 / 29.3

StochRSI K / D

45.7 / 62.2

MACD / Sig / Hist

0.027 / 0.029 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

51.2 / 62.4

BBW

0.0175

ATR14_n

0.0013

CCI20

-37.6

VolChg1d

ValChg1d

OBV

305,300

OBV_Chg3d

1,900

2025-12-03 Close 10.5000

RSI14 / RSI2 / RSI7

81.1 / 71.9 / 80.6

StochRSI K / D

65.8 / 74.3

MACD / Sig / Hist

0.033 / 0.029 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

54.3 / 66.1

BBW

0.0180

ATR14_n

0.0008

CCI20

86.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

305,600

OBV_Chg3d

1,100