Hartford Schroders Tax-Aware Bond ETF (HTAB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hartford Schroders Tax-Aware Bond ETF

HTAB

OTHER

19.26

As of: 2025-12-05

+0.06 (+0.31%) vs. previous close

Market

OTHER

Latest Volume

85,301

Symbol

HTAB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48 · Neutral (RSI2 72.3, RSI7 47.9) Weak / range-bound trend (ADX 26) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.0 / 72.3 / 47.9

RSI 48 · Neutral (RSI2 72.3, RSI7 47.9)

StochRSI (K/D)

18.0 / 7.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

26.0 / 35.6

Weak / range-bound trend (ADX 26)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

-97.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.6%

Up days

37.8%

Down days

Pattern count: 37 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.26	47.98	72.26	47.94	18.0	7.3	-0.0107	0.0005	-0.0112	19.28	19.20	19.09	26.0	35.6	0.0078	0.0032	-97.1	5,263.1%	5,310.8%	275,323	33,862
2025-12-04	19.20	39.03	7.11	26.90	1.9	7.6	-0.0110	0.0033	-0.0143	19.28	19.20	19.09	27.8	38.8	0.0077	0.0032	-180.4	115,645.2%	115,413.4%	190,022	-103,969
2025-12-03	19.24	43.11	23.30	33.83	1.9	18.4	-0.0051	0.0069	-0.0120	19.29	19.20	19.09	28.8	37.0	0.0067	0.0032	-128.8	-9,153.3%	-9,153.0%	245,909	-101,137
2025-12-02	19.23	42.24	6.89	31.49	19.0	36.9	-0.0012	0.0099	-0.0111	19.29	19.20	19.09	30.5	36.9	0.0064	0.0033	-175.5	-99.0%	-104.1%	241,461	-89,079
2025-12-01	19.24	43.36	8.55	33.33	34.2	49.9	0.0044	0.0127	-0.0083	19.30	19.20	19.09	32.3	36.2	0.0057	0.0033	-134.6	22,142.9%	22,026.3%	293,991	-90,713
2025-11-28	19.31	52.35	55.16	51.34	57.3	59.9	0.0105	0.0148	-0.0042	19.30	19.20	19.08	34.4	38.2	0.0051	0.0031	2.1	-6,952.6%	-6,951.0%	347,046	78,619
2025-11-26	19.30	51.00	26.58	47.90	58.1	60.2	0.0110	0.0158	-0.0048	19.30	19.19	19.08	34.9	41.6	0.0051	0.0033	-34.5	-5,341.8%	-5,346.6%	330,540	26,165
2025-11-25	19.32	53.82	73.29	54.52	64.3	59.2	0.0125	0.0170	-0.0045	19.30	19.19	19.08	35.5	46.0	0.0061	0.0033	23.5	22,345.9%	22,362.6%	384,704	141,431
2025-11-24	19.31	52.60	52.36	51.66	58.1	60.2	0.0122	0.0182	-0.0059	19.30	19.18	19.07	35.0	45.2	0.0078	0.0033	17.3	-4,116.7%	-4,118.3%	268,427	25,154
2025-11-21	19.32	53.26	65.12	53.09	55.3	59.5	0.0126	0.0196	-0.0070	19.30	19.18	19.07	34.1	42.3	0.0094	0.0034	3.3	-2,121.8%	-2,115.6%	304,375	27,145
2025-11-20	19.30	51.58	45.02	49.48	67.1	54.1	0.0125	0.0214	-0.0089	19.30	19.17	19.06	33.2	39.2	0.0102	0.0034	-16.1	12,840.1%	12,840.1%	243,273	40,192
2025-11-19	19.30	51.58	45.02	49.48	56.1	35.3	0.0137	0.0236	-0.0100	19.30	19.17	19.06	32.4	36.2	0.0109	0.0035	-1.9	-5,420.4%	-5,432.3%	243,273	90,747
2025-11-18	19.35	57.51	86.58	60.96	39.2	20.2	0.0150	0.0261	-0.0111	19.30	19.17	19.05	31.4	32.0	0.0114	0.0035	3.3	4,667.0%	4,727.9%	277,230	62,373
2025-11-17	19.27	48.77	48.70	42.75	10.5	14.5	0.0113	0.0289	-0.0176	19.29	19.16	19.05	30.6	27.7	0.0117	0.0035	-42.9	-1,889.3%	-1,878.7%	203,081	-83,598
2025-11-14	19.25	45.51	8.22	34.59	10.8	19.2	0.0146	0.0333	-0.0187	19.30	19.16	19.05	30.1	24.1	0.0121	0.0035	-22.7	-1,321.5%	-1,341.7%	152,526	-199,341

2025-12-05 Close 19.26

RSI14 / RSI2 / RSI7

48.0 / 72.3 / 47.9

StochRSI K / D

18.0 / 7.3

MACD / Sig / Hist

-0.011 / 0.001 / -0.011

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

26.0 / 35.6

BBW

0.0078

ATR14_n

0.0032

CCI20

-97.1

VolChg1d

5,263.1%

ValChg1d

5,310.8%

OBV

275,323

OBV_Chg3d

33,862

2025-12-04 Close 19.20

RSI14 / RSI2 / RSI7

39.0 / 7.1 / 26.9

StochRSI K / D

1.9 / 7.6

MACD / Sig / Hist

-0.011 / 0.003 / -0.014

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

27.8 / 38.8

BBW

0.0077

ATR14_n

0.0032

CCI20

-180.4

VolChg1d

115,645.2%

ValChg1d

115,413.4%

OBV

190,022

OBV_Chg3d

-103,969

2025-12-03 Close 19.24

RSI14 / RSI2 / RSI7

43.1 / 23.3 / 33.8

StochRSI K / D

1.9 / 18.4

MACD / Sig / Hist

-0.005 / 0.007 / -0.012

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

28.8 / 37.0

BBW

0.0067

ATR14_n

0.0032

CCI20

-128.8

VolChg1d

-9,153.3%

ValChg1d

-9,153.0%

OBV

245,909

OBV_Chg3d

-101,137

2025-12-02 Close 19.23

RSI14 / RSI2 / RSI7

42.2 / 6.9 / 31.5

StochRSI K / D

19.0 / 36.9

MACD / Sig / Hist

-0.001 / 0.010 / -0.011

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

30.5 / 36.9

BBW

0.0064

ATR14_n

0.0033

CCI20

-175.5

VolChg1d

-99.0%

ValChg1d

-104.1%

OBV

241,461

OBV_Chg3d

-89,079

2025-12-01 Close 19.24

RSI14 / RSI2 / RSI7

43.4 / 8.6 / 33.3

StochRSI K / D

34.2 / 49.9

MACD / Sig / Hist

0.004 / 0.013 / -0.008

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

32.3 / 36.2

BBW

0.0057

ATR14_n

0.0033

CCI20

-134.6

VolChg1d

22,142.9%

ValChg1d

22,026.3%

OBV

293,991

OBV_Chg3d

-90,713

2025-11-28 Close 19.31

RSI14 / RSI2 / RSI7

52.4 / 55.2 / 51.3

StochRSI K / D

57.3 / 59.9

MACD / Sig / Hist

0.011 / 0.015 / -0.004

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

34.4 / 38.2

BBW

0.0051

ATR14_n

0.0031

CCI20

2.1

VolChg1d

-6,952.6%

ValChg1d

-6,951.0%

OBV

347,046

OBV_Chg3d

78,619

2025-11-26 Close 19.30

RSI14 / RSI2 / RSI7

51.0 / 26.6 / 47.9

StochRSI K / D

58.1 / 60.2

MACD / Sig / Hist

0.011 / 0.016 / -0.005

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

34.9 / 41.6

BBW

0.0051

ATR14_n

0.0033

CCI20

-34.5

VolChg1d

-5,341.8%

ValChg1d

-5,346.6%

OBV

330,540

OBV_Chg3d

26,165

2025-11-25 Close 19.32

RSI14 / RSI2 / RSI7

53.8 / 73.3 / 54.5

StochRSI K / D

64.3 / 59.2

MACD / Sig / Hist

0.013 / 0.017 / -0.005

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

35.5 / 46.0

BBW

0.0061

ATR14_n

0.0033

CCI20

23.5

VolChg1d

22,345.9%

ValChg1d

22,362.6%

OBV

384,704

OBV_Chg3d

141,431

2025-11-24 Close 19.31

RSI14 / RSI2 / RSI7

52.6 / 52.4 / 51.7

StochRSI K / D

58.1 / 60.2

MACD / Sig / Hist

0.012 / 0.018 / -0.006

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

35.0 / 45.2

BBW

0.0078

ATR14_n

0.0033

CCI20

17.3

VolChg1d

-4,116.7%

ValChg1d

-4,118.3%

OBV

268,427

OBV_Chg3d

25,154

2025-11-21 Close 19.32

RSI14 / RSI2 / RSI7

53.3 / 65.1 / 53.1

StochRSI K / D

55.3 / 59.5

MACD / Sig / Hist

0.013 / 0.020 / -0.007

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

34.1 / 42.3

BBW

0.0094

ATR14_n

0.0034

CCI20

3.3

VolChg1d

-2,121.8%

ValChg1d

-2,115.6%

OBV

304,375

OBV_Chg3d

27,145

2025-11-20 Close 19.30

RSI14 / RSI2 / RSI7

51.6 / 45.0 / 49.5

StochRSI K / D

67.1 / 54.1

MACD / Sig / Hist

0.013 / 0.021 / -0.009

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

33.2 / 39.2

BBW

0.0102

ATR14_n

0.0034

CCI20

-16.1

VolChg1d

12,840.1%

ValChg1d

12,840.1%

OBV

243,273

OBV_Chg3d

40,192

2025-11-19 Close 19.30

RSI14 / RSI2 / RSI7

51.6 / 45.0 / 49.5

StochRSI K / D

56.1 / 35.3

MACD / Sig / Hist

0.014 / 0.024 / -0.010

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

32.4 / 36.2

BBW

0.0109

ATR14_n

0.0035

CCI20

-1.9

VolChg1d

-5,420.4%

ValChg1d

-5,432.3%

OBV

243,273

OBV_Chg3d

90,747

2025-11-18 Close 19.35

RSI14 / RSI2 / RSI7

57.5 / 86.6 / 61.0

StochRSI K / D

39.2 / 20.2

MACD / Sig / Hist

0.015 / 0.026 / -0.011

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

31.4 / 32.0

BBW

0.0114

ATR14_n

0.0035

CCI20

3.3

VolChg1d

4,667.0%

ValChg1d

4,727.9%

OBV

277,230

OBV_Chg3d

62,373

2025-11-17 Close 19.27

RSI14 / RSI2 / RSI7

48.8 / 48.7 / 42.8

StochRSI K / D

10.5 / 14.5

MACD / Sig / Hist

0.011 / 0.029 / -0.018

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

30.6 / 27.7

BBW

0.0117

ATR14_n

0.0035

CCI20

-42.9

VolChg1d

-1,889.3%

ValChg1d

-1,878.7%

OBV

203,081

OBV_Chg3d

-83,598

2025-11-14 Close 19.25

RSI14 / RSI2 / RSI7

45.5 / 8.2 / 34.6

StochRSI K / D

10.8 / 19.2

MACD / Sig / Hist

0.015 / 0.033 / -0.019

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

30.1 / 24.1

BBW

0.0121

ATR14_n

0.0035

CCI20

-22.7

VolChg1d

-1,321.5%

ValChg1d

-1,341.7%

OBV

152,526

OBV_Chg3d

-199,341